Gå til hovedinnhold

Aksjer - Aksjekurser

Aksjeinspirasjon

Se aksjekursene på Euronext Oslo Børs og flere utenlandske børser. Sammenlign aksjer ved å filtrere og sortere selskapsdata og nøkkeltall. Her kan du filtrere gjennom tusenvis av ulike norske og utenlandske aksjer i jakten på dine investeringer.

Se aksjekursene på Euronext Oslo Børs, Euronext Growth m.fl. I tillegg kan du se aksjekurser fra utlandet som Nasdaq, New York Stock Exchange, Stockholmsbørsen m.fl.

Søk

Søk

Søk

Det er viktig at du er klar over at aksjemarkedet kan både øke og minke i verdi. Selv om sparing i aksjer historisk sett har gitt god avkastning over tid, er det ingen garanti for fremtidig utvikling. Det er alltid en risiko for at du ikke får tilbake pengene du har investert.

KjøpSelg

Utv. i dag

Siste

I dag +/-

Valuta

S

SMX (Security Matters)

-

4,44

-

USD

4,44 USD

0 MUSD

12 MUSD

13

-

1,57

-

USD

1,57 USD

0 MUSD

58 MUSD

19

−0,86%

9,19

−0,08

USD

−0,86%9,19 USD

0 MUSD

15 492 MUSD

2 346

S

−1,39%

317,16

−4,47

USD

−1,39%317,16 USD

0 MUSD

16 818 MUSD

79

S

Snow Lake Resources

-

3,86

-

USD

3,86 USD

0 MUSD

32 MUSD

100

+1,94%

225,79

+4,30

USD

+1,94%225,79 USD

0 MUSD

73 902 MUSD

2 523

S

So-Young International ADR

-

4,30

-

USD

4,30 USD

0 MUSD

326 MUSD

21

S

-

2,81

-

USD

2,81 USD

0 MUSD

5 MUSD

43

Sociedad Quimica y Minera ADR

−3,23%

35,95

−1,20

USD

−3,23%35,95 USD

0 MUSD

10 611 MUSD

652

S

-

1,34

-

USD

1,34 USD

0 MUSD

7 MUSD

35

S

-

1,14

-

USD

1,14 USD

0 MUSD

9 MUSD

28

SoFi Technologies

-

19,24

-

USD

19,24 USD

0 MUSD

20 527 MUSD

5 922

SoftBank Group Corp.

−4,35%

35,39

−1,61

USD

−4,35%35,39 USD

0 MUSD

105 709 MUSD

134

S

Soho House & Co A

−1,57%

7,53

−0,12

USD

−1,57%7,53 USD

0 MUSD

1 488 MUSD

3

-

13,38

-

USD

13,38 USD

0 MUSD

414 MUSD

70

S

Sol-Gel Technologies

-

7,29

-

USD

7,29 USD

0 MUSD

21 MUSD

6

S

-

1,50

-

USD

1,50 USD

0 MUSD

56 MUSD

14

SolarEdge Technologies

-

26,43

-

USD

26,43 USD

0 MUSD

1 626 MUSD

1 017

S

Solaris Energy Infrastructure

−3,00%

31,68

−0,98

USD

−3,00%31,68 USD

0 MUSD

1 320 MUSD

21

Solarmax Technology

-

1,13

-

USD

1,13 USD

0 MUSD

52 MUSD

167

S

Soleno Therapeutics

-

85,27

-

USD

85,27 USD

0 MUSD

4 367 MUSD

23

S

Solid Biosciences

-

4,91

-

USD

4,91 USD

0 MUSD

390 MUSD

117

-

2,28

-

USD

2,28 USD

0 MUSD

441 MUSD

542

S

Solidion Technology

-

4,23

-

USD

4,23 USD

0 MUSD

11 MUSD

52

-

1,12

-

USD

1,12 USD

0 MUSD

4 MUSD

66

S

Solitario Resources

+0,05%

0,6403

+0,0003

USD

+0,05%0,6403 USD

0 MUSD

58 MUSD

23

S

-

4,12

-

USD

4,12 USD

0 MUSD

219 MUSD

31

S

-

0,6780

-

USD

0,6780 USD

0 MUSD

13 MUSD

46

S

-

3,75

-

USD

3,75 USD

0 MUSD

-

3

−2,88%

76,24

−2,26

USD

−2,88%76,24 USD

0 MUSD

13 582 MUSD

1 680

S

Somnigroup International

+0,08%

71,93

+0,06

USD

+0,08%71,93 USD

0 MUSD

14 991 MUSD

32

-

2,81

-

USD

2,81 USD

0 MUSD

34 MUSD

8

S

Sonic Automotive

−0,45%

87,18

−0,39

USD

−0,45%87,18 USD

0 MUSD

2 974 MUSD

1

Sonida Senior Living

−3,06%

24,69

−0,78

USD

−3,06%24,69 USD

0 MUSD

481 MUSD

6

S

Sonim Technologies

-

0,6979

-

USD

0,6979 USD

0 MUSD

7 MUSD

38

S

Sonnet Biotherapeutics

-

4,73

-

USD

4,73 USD

0 MUSD

12 MUSD

26

S

-

3,67

-

USD

3,67 USD

0 MUSD

57 MUSD

1

S

Sonoco Products

−0,34%

46,35

−0,16

USD

−0,34%46,35 USD

0 MUSD

4 587 MUSD

49

S

Sonoma Pharmaceuticals

-

3,15

-

USD

3,15 USD

0 MUSD

5 MUSD

21

-

10,79

-

USD

10,79 USD

0 MUSD

1 335 MUSD

377

−1,09%

25,30

−0,28

USD

−1,09%25,30 USD

0 MUSD

152 980 MUSD

4 501

S

Sophia Genetics

-

3,25

-

USD

3,25 USD

0 MUSD

200 MUSD

27

S

+4,07%

6,40

+0,25

USD

+4,07%6,40 USD

0 MUSD

19 MUSD

112

S

-

11,40

-

USD

11,40 USD

0 MUSD

3 334 MUSD

7

S

Sotherly Hotels

-

0,9292

-

USD

0,9292 USD

0 MUSD

19 MUSD

24

S

Sotherly Hotels B Pref

-

16,55

-

USD

16,55 USD

0 MUSD

-

3

S

Sotherly Hotels C Pref

-

0,0000

-

USD

0,0000 USD

0 MUSD

-

2

S

Sotherly Hotels D Pref

-

0,0000

-

USD

0,0000 USD

0 MUSD

-

4

S

Soulpower Acquisition

−0,10%

10,06

−0,01

USD

−0,10%10,06 USD

0 MUSD

342 MUSD

-

S

Soulpower Acquisition Unit

−0,29%

10,17

−0,03

USD

−0,29%10,17 USD

0 MUSD

-

-

S

Sound Financial Bancorp

-

47,02

-

USD

47,02 USD

0 MUSD

113 MUSD

-

S

Sound Group ADR

-

5,16

-

USD

5,16 USD

0 MUSD

30 MUSD

24

S

Sound Point Meridian Capital

+0,11%

17,87

+0,02

USD

+0,11%17,87 USD

0 MUSD

-

11

S

Sound Point Meridian Capital Pref

+0,32%

25,06

+0,08

USD

+0,32%25,06 USD

0 MUSD

-

-

-

11,38

-

USD

11,38 USD

0 MUSD

4 455 MUSD

3 076

S

-

13,67

-

USD

13,67 USD

0 MUSD

177 MUSD

10

S

−0,61%

43,71

−0,27

USD

−0,61%43,71 USD

0 MUSD

361 MUSD

-

S

South Plains Financial

-

36,99

-

USD

36,99 USD

0 MUSD

615 MUSD

1

South32 Ltd (When-Issued) American Depositary Receipts - Sponsored (Australia)

−5,34%

9,92

−0,56

USD

−5,34%9,92 USD

0 MUSD

9 114 MUSD

56

S

Southern California Edison Company Pref N

−0,97%

21,50

−0,21

USD

−0,97%21,50 USD

0 MUSD

-

1

S

Southern California Edison Pref Ser M

−0,13%

22,30

−0,03

USD

−0,13%22,30 USD

0 MUSD

-

1

Southern Company

+0,16%

91,66

+0,15

USD

+0,16%91,66 USD

0 MUSD

100 679 MUSD

205

Southern Copper

−1,28%

104,51

−1,35

USD

−1,28%104,51 USD

0 MUSD

85 119 MUSD

499

S

Southern First Bancshares

-

39,60

-

USD

39,60 USD

0 MUSD

326 MUSD

1

S

Southern Missouri Bancorp

-

57,05

-

USD

57,05 USD

0 MUSD

657 MUSD

1

S

−1,56%

4,42

−0,07

USD

−1,56%4,42 USD

0 MUSD

242 MUSD

2

S

Southside Bancshares

−1,60%

30,70

−0,50

USD

−1,60%30,70 USD

0 MUSD

943 MUSD

6

−0,96%

95,94

−0,93

USD

−0,96%95,94 USD

0 MUSD

9 832 MUSD

6

Southwest Airlines

−0,79%

33,81

−0,27

USD

−0,79%33,81 USD

0 MUSD

19 421 MUSD

129

−1,38%

72,88

−1,02

USD

−1,38%72,88 USD

0 MUSD

5 314 MUSD

3

S

-

0,8291

-

USD

0,8291 USD

0 MUSD

9 MUSD

4

S

SP Trups Perpetual

0,00%

16,70

0,00

USD

0,00%16,70 USD

0 MUSD

-

2

S

-

0,9120

-

USD

0,9120 USD

0 MUSD

22 MUSD

10

S

Spark I Acquisition

-

0,0000

-

USD

0,0000 USD

0 MUSD

181 MUSD

-

S

-

26,52

-

USD

26,52 USD

0 MUSD

900 MUSD

9

S

Special Opportunities Fund Pref C

−1,15%

15,49

−0,18

USD

−1,15%15,49 USD

0 MUSD

167 MUSD

-

S

-

2,72

-

USD

2,72 USD

0 MUSD

69 MUSD

73

S

Spectrum Brands

−2,90%

54,94

−1,64

USD

−2,90%54,94 USD

0 MUSD

1 388 MUSD

8

S

Spero Therapeutics

-

2,90

-

USD

2,90 USD

0 MUSD

163 MUSD

38

-

0,5949

-

USD

0,5949 USD

0 MUSD

17 MUSD

115

S

Sphere Entertainment

−0,71%

43,12

−0,31

USD

−0,71%43,12 USD

0 MUSD

1 564 MUSD

23

S

−0,11%

73,98

−0,08

USD

−0,11%73,98 USD

0 MUSD

4 371 MUSD

4

+3,27%

12,31

+0,39

USD

+3,27%12,31 USD

0 MUSD

370 MUSD

174

S

−0,17%

23,84

−0,04

USD

−0,17%23,84 USD

0 MUSD

-

2

Spirit Aerosystems

+0,46%

38,91

+0,18

USD

+0,46%38,91 USD

0 MUSD

4 544 MUSD

104

S

Spirit Aviation

−2,35%

4,99

−0,12

USD

−2,35%4,99 USD

0 MUSD

126 MUSD

-

S

Splash Beverage Group

−6,40%

3,22

−0,22

USD

−6,40%3,22 USD

0 MUSD

5 MUSD

6

S

-

17,97

-

USD

17,97 USD

0 MUSD

367 MUSD

17

Sportradar Group

-

28,34

-

USD

28,34 USD

0 MUSD

8 355 MUSD

60

S

Sportsman's Warehouse

-

3,56

-

USD

3,56 USD

0 MUSD

135 MUSD

10

+1,55%

736,29

+11,24

USD

+1,55%736,29 USD

0 MUSD

148 676 MUSD

5 932

S

Spree Acquisition 1 Unit

-

10,95

-

USD

10,95 USD

0 MUSD

-

-

S

Spring Valley Acquisition II A

-

11,75

-

USD

11,75 USD

0 MUSD

116 MUSD

-

S

Spring Valley Acquisition II Units

-

0,0000

-

USD

0,0000 USD

0 MUSD

-

-

S

Springview Holdings

-

0,4687

-

USD

0,4687 USD

0 MUSD

6 MUSD

4

S

+2,63%

8,99

+0,23

USD

+2,63%8,99 USD

0 MUSD

2 267 MUSD

17

S

-

7,66

-

USD

7,66 USD

0 MUSD

233 MUSD

1

S

Sprott Physical Gold And Silver Trust Unit

0,00%

30,45

0,00

USD

0,00%30,45 USD

0 MUSD

-

23

Sprott Physical Gold Trust Unit

+0,04%

25,56

+0,01

USD

+0,04%25,56 USD

0 MUSD

-

63

S

Sprott Physical Platinum And Palladium Trust Unit

−0,75%

11,95

−0,09

USD

−0,75%11,95 USD

0 MUSD

-

11

Vis

av 6 316 resultat