Gå til hovedinnhold

Aksjer - Aksjekurser

Aksjeinspirasjon

Se aksjekursene på Euronext Oslo Børs og flere utenlandske børser. Sammenlign aksjer ved å filtrere og sortere selskapsdata og nøkkeltall. Her kan du filtrere gjennom tusenvis av ulike norske og utenlandske aksjer i jakten på dine investeringer.

Se aksjekursene på Euronext Oslo Børs, Euronext Growth m.fl. I tillegg kan du se aksjekurser fra utlandet som Nasdaq, New York Stock Exchange, Stockholmsbørsen m.fl.

Søk

Søk

Søk

Det er viktig at du er klar over at aksjemarkedet kan både øke og minke i verdi. Selv om sparing i aksjer historisk sett har gitt god avkastning over tid, er det ingen garanti for fremtidig utvikling. Det er alltid en risiko for at du ikke får tilbake pengene du har investert.

KjøpSelg

Utv. i dag

Siste

I dag +/-

Valuta

A

-

3,47

-

USD

3,47 USD

0 MUSD

258 MUSD

44

Agree Realty A Pref

+0,23%

17,60

+0,04

USD

+0,23%17,60 USD

0 MUSD

-

10

Agree Realty REIT

−0,58%

73,34

−0,43

USD

−0,58%73,34 USD

0 MUSD

8 429 MUSD

427

A

-

2,74

-

USD

2,74 USD

0 MUSD

-

8

A

-

4,00

-

USD

4,00 USD

0 MUSD

54 MUSD

18

A

0,00%

1,58

0,00

USD

0,00%1,58 USD

0 MUSD

4 MUSD

66

A

Aimei Health Technology

-

12,61

-

USD

12,61 USD

0 MUSD

77 MUSD

2

-

2,86

-

USD

2,86 USD

0 MUSD

14 MUSD

24

Air Industries Group

0,00%

3,07

0,00

USD

0,00%3,07 USD

0 MUSD

15 MUSD

124

A

+0,09%

63,87

+0,06

USD

+0,09%63,87 USD

0 MUSD

7 138 MUSD

10

Air Products And Chemicals

−0,26%

261,55

−0,68

USD

−0,26%261,55 USD

0 MUSD

58 209 MUSD

240

A

-

20,93

-

USD

20,93 USD

0 MUSD

57 MUSD

1

A

-

19,82

-

USD

19,82 USD

0 MUSD

-

2

-

121,69

-

USD

121,69 USD

0 MUSD

73 787 MUSD

2 664

A

-

3,82

-

USD

3,82 USD

0 MUSD

46 MUSD

4

A

AirJoule Technologies A

-

4,62

-

USD

4,62 USD

0 MUSD

279 MUSD

6

A

AIRO Group Holdings

-

13,37

-

USD

13,37 USD

0 MUSD

423 MUSD

187

A

AirSculpt Technologies

-

6,10

-

USD

6,10 USD

0 MUSD

381 MUSD

12

-

3,91

-

USD

3,91 USD

0 MUSD

134 MUSD

132

Akamai Technologies

-

90,10

-

USD

90,10 USD

0 MUSD

12 962 MUSD

89

A

-

1,33

-

USD

1,33 USD

0 MUSD

1 MUSD

22

A

Akari Therapeutics ADR

-

0,5429

-

USD

0,5429 USD

0 MUSD

18 MUSD

33

Akebia Therapeutics

-

1,85

-

USD

1,85 USD

0 MUSD

491 MUSD

93

Akero Therapeutics

-

54,30

-

USD

54,30 USD

0 MUSD

4 470 MUSD

83

A

Akso Health ADR

-

1,51

-

USD

1,51 USD

0 MUSD

833 MUSD

11

A

+1,78%

167,35

+2,93

USD

+1,78%167,35 USD

0 MUSD

2 028 MUSD

5

+3,03%

33,66

+0,99

USD

+3,03%33,66 USD

0 MUSD

14 159 MUSD

146

-

50,15

-

USD

50,15 USD

0 MUSD

2 502 MUSD

20

Alarum Technologies ADR

-

14,21

-

USD

14,21 USD

0 MUSD

102 MUSD

66

Alaska Air Group

+3,28%

43,42

+1,38

USD

+3,28%43,42 USD

0 MUSD

5 036 MUSD

53

A

Alaunos Therapeutics

-

2,99

-

USD

2,99 USD

0 MUSD

7 MUSD

17

A

Albany International

+0,88%

45,98

+0,40

USD

+0,88%45,98 USD

0 MUSD

1 320 MUSD

5

+6,20%

110,32

+6,44

USD

+6,20%110,32 USD

0 MUSD

12 984 MUSD

1 414

Albertsons Companies A

+0,22%

17,86

+0,04

USD

+0,22%17,86 USD

0 MUSD

9 811 MUSD

40

+6,80%

40,03

+2,55

USD

+6,80%40,03 USD

0 MUSD

10 366 MUSD

260

+2,69%

79,44

+2,08

USD

+2,69%79,44 USD

0 MUSD

39 747 MUSD

104

A

Aldeyra Therapeutics

-

5,30

-

USD

5,30 USD

0 MUSD

319 MUSD

47

A

-

3,45

-

USD

3,45 USD

0 MUSD

140 MUSD

2

A

-

1,34

-

USD

1,34 USD

0 MUSD

146 MUSD

36

A

Alerus Financial

-

21,52

-

USD

21,52 USD

0 MUSD

547 MUSD

1

A

Alexander & Baldwin

+0,06%

15,85

+0,01

USD

+0,06%15,85 USD

0 MUSD

1 153 MUSD

8

−1,73%

220,85

−3,89

USD

−1,73%220,85 USD

0 MUSD

1 128 MUSD

14

Alexandria Real Estate Equities

−1,95%

53,78

−1,07

USD

−1,95%53,78 USD

0 MUSD

9 295 MUSD

388

A

Algoma Steel Group

-

3,92

-

USD

3,92 USD

0 MUSD

411 MUSD

14

Algonquin Power & Utilities

−0,81%

6,16

−0,05

USD

−0,81%6,16 USD

0 MUSD

4 878 MUSD

34

A

-

2,41

-

USD

2,41 USD

0 MUSD

6 MUSD

65

Alibaba Group ADR

−1,80%

157,91

−2,89

USD

−1,80%157,91 USD

0 MUSD

354 506 MUSD

12 284

A

-

33,77

-

USD

33,77 USD

0 MUSD

258 MUSD

10

A

0,00%

2,31

0,00

USD

0,00%2,31 USD

0 MUSD

1 208 MUSD

31

Align Technology

-

141,69

-

USD

141,69 USD

0 MUSD

10 166 MUSD

206

A

Alignment Healthcare

-

16,60

-

USD

16,60 USD

0 MUSD

3 322 MUSD

8

A

Aligos Therapeutics

-

6,46

-

USD

6,46 USD

0 MUSD

40 MUSD

25

A

Alkami Technology

-

20,67

-

USD

20,67 USD

0 MUSD

2 170 MUSD

40

-

31,41

-

USD

31,41 USD

0 MUSD

5 186 MUSD

18

Allarity Therapeutics

-

1,27

-

USD

1,27 USD

0 MUSD

18 MUSD

85

A

-

5,92

-

USD

5,92 USD

0 MUSD

49 MUSD

24

Allegheny Technologies

+1,19%

99,08

+1,17

USD

+1,19%99,08 USD

0 MUSD

13 461 MUSD

28

A

-

69,07

-

USD

69,07 USD

0 MUSD

1 265 MUSD

5

+0,50%

168,38

+0,83

USD

+0,50%168,38 USD

0 MUSD

14 486 MUSD

48

Allegro MicroSystems

-

26,47

-

USD

26,47 USD

0 MUSD

4 900 MUSD

47

A

−0,01%

67,53

−0,01

USD

−0,01%67,53 USD

0 MUSD

3 923 MUSD

10

A

Alliance Entertainment

-

6,64

-

USD

6,64 USD

0 MUSD

338 MUSD

8

A

Alliance Laundry

+0,45%

26,70

+0,12

USD

+0,45%26,70 USD

0 MUSD

5 265 MUSD

2

A

Alliance Resource Partners LP

-

25,02

-

USD

25,02 USD

0 MUSD

3 213 MUSD

9

A

Alliancebernstein Global High

−0,18%

10,83

−0,02

USD

−0,18%10,83 USD

0 MUSD

-

1

A

AllianceBernstein LP

+0,10%

39,73

+0,04

USD

+0,10%39,73 USD

0 MUSD

3 615 MUSD

6

A

AllianceBernstein National Municipal

+0,27%

10,98

+0,03

USD

+0,27%10,98 USD

0 MUSD

-

1

A

-

68,14

-

USD

68,14 USD

0 MUSD

17 516 MUSD

11

A

Allied Esports Entertainment

-

0,5095

-

USD

0,5095 USD

0 MUSD

19 MUSD

32

A

+2,00%

16,83

+0,33

USD

+2,00%16,83 USD

0 MUSD

2 077 MUSD

4

A

-

53,17

-

USD

53,17 USD

0 MUSD

901 MUSD

12

A

Allison Transmission

+0,09%

82,05

+0,07

USD

+0,09%82,05 USD

0 MUSD

6 829 MUSD

42

A

Allogene Therapeutics

-

1,23

-

USD

1,23 USD

0 MUSD

276 MUSD

54

A

-

9,03

-

USD

9,03 USD

0 MUSD

404 MUSD

48

Allspring Global Dividend Opportunity Fund

−0,69%

5,78

−0,04

USD

−0,69%5,78 USD

0 MUSD

-

3

Allspring Income Opportunities Fund

+0,29%

6,92

+0,02

USD

+0,29%6,92 USD

0 MUSD

-

1

Allspring Multi-Sector Income Fund

−0,31%

9,52

−0,03

USD

−0,31%9,52 USD

0 MUSD

-

1

Allspring Utilities And High Income Fund

+0,24%

12,78

+0,03

USD

+0,24%12,78 USD

0 MUSD

-

1

+0,89%

209,21

+1,85

USD

+0,89%209,21 USD

0 MUSD

54 747 MUSD

106

Allstate H Pref

−0,79%

21,36

−0,17

USD

−0,79%21,36 USD

0 MUSD

-

1

Allstate I Pref

−0,10%

19,91

−0,02

USD

−0,10%19,91 USD

0 MUSD

-

1

A

Allurion Technologies

+0,67%

1,50

+0,01

USD

+0,67%1,50 USD

0 MUSD

12 MUSD

26

+2,08%

40,29

+0,82

USD

+2,08%40,29 USD

0 MUSD

12 412 MUSD

117

Almonty Industries

-

6,95

-

USD

6,95 USD

0 MUSD

1 513 MUSD

23

Alnylam Pharmaceuticals

-

452,74

-

USD

452,74 USD

0 MUSD

59 813 MUSD

88

A

Alpha & Omega Semiconductor

-

19,00

-

USD

19,00 USD

0 MUSD

571 MUSD

27

A

Alpha Cognition

-

6,12

-

USD

6,12 USD

0 MUSD

95 MUSD

11

Alpha Metallurgical Resources

+2,48%

169,92

+4,12

USD

+2,48%169,92 USD

0 MUSD

2 185 MUSD

167

A

-

1,02

-

USD

1,02 USD

0 MUSD

43 MUSD

6

A

−1,89%

4,68

−0,09

USD

−1,89%4,68 USD

0 MUSD

49 MUSD

34

A

Alpha Tau Medical

-

3,97

-

USD

3,97 USD

0 MUSD

336 MUSD

20

A

Alpha Technology Group

-

14,60

-

USD

14,60 USD

0 MUSD

223 MUSD

10

A

-

4,46

-

USD

4,46 USD

0 MUSD

239 MUSD

28

-

286,71

-

USD

286,71 USD

0 MUSD

3 459 730 MUSD

34 804

-

287,43

-

USD

287,43 USD

0 MUSD

3 468 418 MUSD

8 385

A

-

20,75

-

USD

20,75 USD

0 MUSD

3 082 MUSD

33

A

AlphaTime Acquisition

-

0,0000

-

USD

0,0000 USD

0 MUSD

42 MUSD

0

A

AlphaTime Acquisition Unit

-

12,35

-

USD

12,35 USD

0 MUSD

43 MUSD

0

AlphaTON Capital

-

3,96

-

USD

3,96 USD

0 MUSD

25 MUSD

17

A

AlphaVest Acquisition

-

7,75

-

USD

7,75 USD

0 MUSD

30 MUSD

1

Vis

av 6 095 resultat