Gå til hovedinnhold

Aksjer - Aksjekurser

Aksjeinspirasjon

Se aksjekursene på Euronext Oslo Børs og flere utenlandske børser. Sammenlign aksjer ved å filtrere og sortere selskapsdata og nøkkeltall. Her kan du filtrere gjennom tusenvis av ulike norske og utenlandske aksjer i jakten på dine investeringer.

Se aksjekursene på Euronext Oslo Børs, Euronext Growth m.fl. I tillegg kan du se aksjekurser fra utlandet som Nasdaq, New York Stock Exchange, Stockholmsbørsen m.fl.

Søk

Søk

Søk

Det er viktig at du er klar over at aksjemarkedet kan både øke og minke i verdi. Selv om sparing i aksjer historisk sett har gitt god avkastning over tid, er det ingen garanti for fremtidig utvikling. Det er alltid en risiko for at du ikke får tilbake pengene du har investert.

KjøpSelg

Utv. i dag

Siste

I dag +/-

Valuta

E

European Opportunities Trust Plc

−2,47%

868

−22

GBX

−2,47%868 GBX

0,0 MGBP

414 MGBP

0

E

−2,47%

27,61

−0,70

USD

−2,47%27,61 USD

0,6 MUSD

364 MUSD

1

Brand Engagement Network

−2,47%

0,3746

−0,0095

USD

−2,47%0,3746 USD

0,2 MUSD

17 MUSD

18

T

−2,47%

27,60

−0,70

USD

−2,47%27,60 USD

20 MUSD

2 638 MUSD

27

M

Mammoth Energy Services

−2,48%

1,97

−0,05

USD

−2,48%1,97 USD

0,5 MUSD

97 MUSD

12

S

Smart Logistics Global

−2,48%

1,97

−0,05

USD

−2,48%1,97 USD

0,2 MUSD

-

4

−2,48%

38,97

−0,99

USD

−2,48%38,97 USD

36 MUSD

2 231 MUSD

46

Italmobiliare Spa

−2,48%

31,40

−0,80

EUR

−2,48%31,40 EUR

0,3 MEUR

1 359 MEUR

3

A

Amneal Pharmaceuticals A

−2,49%

11,37

−0,29

USD

−2,49%11,37 USD

15 MUSD

3 662 MUSD

26

F

Fangdd Network ADR

−2,49%

1,96

−0,05

USD

−2,49%1,96 USD

0,3 MUSD

-

15

G

Greentree Hospitality A ADR

−2,49%

1,96

−0,05

USD

−2,49%1,96 USD

0,0 MUSD

-

5

−2,49%

4,31

−0,11

DKK

−2,49%4,31 DKK

0,1 MDKK

203 MDKK

1

Energy Transfer LP Unit

−2,49%

16,45

−0,42

USD

−2,49%16,45 USD

149 MUSD

57 909 MUSD

29

BioNexus Gene Lab

−2,49%

5,09

−0,13

USD

−2,49%5,09 USD

0,1 MUSD

9 MUSD

28

−2,49%

39,10

−1,00

SEK

−2,49%39,10 SEK

0,1 MSEK

407 MSEK

182

A

Aldeyra Therapeutics

−2,49%

4,69

−0,12

USD

−2,49%4,69 USD

3,0 MUSD

289 MUSD

48

Red Robin Gourmet Burgers

−2,49%

4,69

−0,12

USD

−2,49%4,69 USD

1,6 MUSD

86 MUSD

18

D

−2,50%

5,07

−0,13

USD

−2,50%5,07 USD

48 MUSD

235 MUSD

224

Eutelsat Communications SA

−2,50%

3,120

−0,080

EUR

−2,50%3,120 EUR

2,2 MEUR

1 519 MEUR

455

H

Helium Evolution Incorporated

−2,50%

0,195

−0,005

CAD

−2,50%0,195 CAD

0,0 MCAD

20 MCAD

7

Sound Group ADR

−2,50%

12,85

−0,33

USD

−2,50%12,85 USD

0,3 MUSD

-

39

B

−2,50%

36,99

−0,95

USD

−2,50%36,99 USD

2,7 MUSD

1 097 MUSD

4

COMPASS Pathways ADR

−2,50%

5,45

−0,14

USD

−2,50%5,45 USD

8,1 MUSD

537 MUSD

1

M

MPH Health Care AG

−2,51%

17,50

−0,45

EUR

−2,51%17,50 EUR

0,0 MEUR

77 MEUR

38

Arctic Blue Beverages AB

−2,51%

0,194

−0,005

SEK

−2,51%0,194 SEK

0,2 MSEK

16 MSEK

1

−2,51%

0,970

−0,025

SEK

−2,51%0,970 SEK

0,0 MSEK

28 MSEK

172

M

Millennium Group International

−2,52%

1,55

−0,04

USD

−2,52%1,55 USD

0,0 MUSD

18 MUSD

4

PARKEN Sport & Entertainment A/S

−2,52%

135,50

−3,50

DKK

−2,52%135,50 DKK

0,5 MDKK

1 358 MDKK

3

John Wiley & Sons B

−2,52%

36,77

−0,95

USD

−2,52%36,77 USD

0,0 MUSD

2 007 MUSD

2

C

−2,52%

6,19

−0,16

EUR

−2,52%6,19 EUR

0,0 MEUR

146 MEUR

1

B

Barnwell Industries

−2,52%

1,16

−0,03

USD

−2,52%1,16 USD

0,0 MUSD

12 MUSD

10

SAMARA ASSET GRP. EO 0,05

−2,52%

2,32

−0,06

EUR

−2,52%2,32 EUR

0,0 MEUR

134 MEUR

30

P

−2,52%

10,04

−0,26

EUR

−2,52%10,04 EUR

0,2 MEUR

789 MEUR

12

C

CompX International

−2,53%

21,61

−0,56

USD

−2,53%21,61 USD

0 MUSD

273 MUSD

4

Mid-America Apartment Communities I Pref

−2,53%

53,24

−1,38

USD

−2,53%53,24 USD

0,0 MUSD

-

1

Ence Energia Y Celulosa, S.A.

−2,53%

2,546

−0,066

EUR

−2,53%2,546 EUR

0,2 MEUR

631 MEUR

6

Xiaomi Corporation

−2,53%

27,00

−0,70

USD

−2,53%27,00 USD

16 MUSD

-

116

Incap Corporation

−2,53%

8,86

−0,23

EUR

−2,53%8,86 EUR

0,3 MEUR

268 MEUR

4 016

P

−2,53%

10,40

−0,27

USD

−2,53%10,40 USD

0,0 MUSD

223 MUSD

3

−2,53%

1,540

−0,040

SEK

−2,53%1,540 SEK

0,1 MSEK

35 MSEK

487

8

−2,54%

1,92

−0,05

USD

−2,54%1,92 USD

1,3 MUSD

273 MUSD

11

7

−2,54%

0,2953

−0,0077

USD

−2,54%0,2953 USD

0,2 MUSD

-

22

Dedicare AB ser. B

−2,54%

44,10

−1,15

SEK

−2,54%44,10 SEK

0,5 MSEK

433 MSEK

1 329

−2,54%

0,3794

−0,0099

USD

−2,54%0,3794 USD

0,5 MUSD

20 MUSD

189

P

Polar Capital Technology Trust

−2,55%

451,5

−11,8

GBX

−2,55%451,5 GBX

1,0 MGBP

5 221 MGBP

6

Industrie De Nora spa

−2,55%

7,460

−0,195

EUR

−2,55%7,460 EUR

0,5 MEUR

1 521 MEUR

5

−2,55%

3,06

−0,08

EUR

−2,55%3,06 EUR

0,0 MEUR

48 MEUR

2 453

Magle Chemoswed Holding AB

−2,55%

19,10

−0,50

SEK

−2,55%19,10 SEK

0,0 MSEK

405 MSEK

1

−2,55%

27,85

−0,73

EUR

−2,55%27,85 EUR

1,3 MEUR

2 414 MEUR

33

C

Cia Energetica De Minas Gerais Cemig ADR

−2,55%

2,67

−0,07

USD

−2,55%2,67 USD

0,0 MUSD

-

24

Shurgard Self Storage Ltd

−2,56%

30,50

−0,80

EUR

−2,56%30,50 EUR

1,3 MEUR

3 160 MEUR

12

Sandoz Group AG

−2,56%

52,60

−1,38

CHF

−2,56%52,60 CHF

6,4 MCHF

-

284

B

Bgin Blockchain Limited A

−2,56%

3,81

−0,10

USD

−2,56%3,81 USD

0,8 MUSD

442 MUSD

1

B

Badlands Resources

−2,56%

0,190

−0,005

CAD

−2,56%0,190 CAD

0,0 MCAD

2 MCAD

2

Innovative Eyewear

−2,56%

1,52

−0,04

USD

−2,56%1,52 USD

0,2 MUSD

7 MUSD

31

M

Metallis Resources Inc

−2,56%

0,380

−0,010

CAD

−2,56%0,380 CAD

0,0 MCAD

33 MCAD

9

R

Rusoro Mining Ltd.

−2,56%

1,14

−0,03

CAD

−2,56%1,14 CAD

0,3 MCAD

-

17

W

Westhaven Gold Corp.

−2,56%

0,190

−0,005

CAD

−2,56%0,190 CAD

0,0 MCAD

48 MCAD

33

1

−2,56%

4,18

−0,11

USD

−2,56%4,18 USD

0,0 MUSD

-

29

E

−2,57%

7,21

−0,19

USD

−2,57%7,21 USD

0,4 MUSD

14 MUSD

52

S

Sensei Biotherapeutics

−2,57%

9,10

−0,24

USD

−2,57%9,10 USD

0,0 MUSD

12 MUSD

22

F

First National Financial Corporation FR PRF PERPETUAL CAD - Cls A Ser 2

−2,57%

22,75

−0,60

CAD

−2,57%22,75 CAD

0,6 MCAD

-

1

Powell Industries

−2,57%

365,36

−9,64

USD

−2,57%365,36 USD

104 MUSD

4 526 MUSD

122

R

Rigel Pharmaceuticals

−2,57%

35,19

−0,93

USD

−2,57%35,19 USD

21 MUSD

656 MUSD

61

R

Reading International B

−2,58%

10,97

−0,29

USD

−2,58%10,97 USD

0,0 MUSD

256 MUSD

1

D

−2,58%

6,80

−0,18

USD

−2,58%6,80 USD

0,2 MUSD

-

16

−2,58%

42,27

−1,12

USD

−2,58%42,27 USD

43 MUSD

-

38

Marvell Technology

−2,58%

90,92

−2,41

USD

−2,58%90,92 USD

1 850 MUSD

80 460 MUSD

1 670

X

−2,58%

33,19

−0,88

USD

−2,58%33,19 USD

0,9 MUSD

412 MUSD

16

Q

−2,59%

2,26

−0,06

USD

−2,59%2,26 USD

0,2 MUSD

28 MUSD

65

FuelCell Energy

−2,59%

7,52

−0,20

USD

−2,59%7,52 USD

23 MUSD

249 MUSD

1 083

Banco Bilbao Vizcaya Argentaria S.A.

−2,59%

17,470

−0,465

EUR

−2,59%17,470 EUR

130 MEUR

103 203 MEUR

220

S

−2,59%

976

−26

GBX

−2,59%976 GBX

0,1 MGBP

1 355 MGBP

5

D

Delek Logistics Partners LP Unit

−2,60%

44,66

−1,19

USD

−2,60%44,66 USD

2,6 MUSD

2 451 MUSD

1

−2,60%

694,00

−18,50

DKK

−2,60%694,00 DKK

42 MDKK

12 399 MDKK

6 598

F

−2,60%

1,50

−0,04

USD

−2,60%1,50 USD

0,0 MUSD

2 MUSD

32

L

Lightspeed Commerce

−2,60%

13,09

−0,35

USD

−2,60%13,09 USD

12 MUSD

1 817 MUSD

26

R

REVO Insurance S.P.A.

−2,60%

16,83

−0,45

EUR

−2,60%16,83 EUR

0,1 MEUR

497 MEUR

1

−2,61%

17,56

−0,47

USD

−2,61%17,56 USD

0,7 MUSD

231 MUSD

10

UNIPER SE NA O.N.

−2,61%

27,95

−0,75

EUR

−2,61%27,95 EUR

0,1 MEUR

11 953 MEUR

653

BE Semiconductor Industries N.V.

−2,61%

134,15

−3,60

EUR

−2,61%134,15 EUR

64 MEUR

10 875 MEUR

98

−2,62%

3,72

−0,10

SEK

−2,62%3,72 SEK

0,0 MSEK

12 MSEK

1

Danish Aerospace Company A/S

−2,62%

9,30

−0,25

DKK

−2,62%9,30 DKK

0,4 MDKK

105 MDKK

1

A

−2,62%

5,95

−0,16

USD

−2,62%5,95 USD

0,2 MUSD

15 MUSD

19

I

IT Tech Packaging

−2,62%

0,2564

−0,0069

USD

−2,62%0,2564 USD

0,1 MUSD

5 MUSD

31

B

Birchcliff Energy Ltd

−2,62%

6,68

−0,18

CAD

−2,62%6,68 CAD

15 MCAD

1 874 MCAD

47

Deutsche Lufthansa AG

−2,62%

7,272

−0,196

EUR

−2,62%7,272 EUR

28 MEUR

8 963 MEUR

1

−2,62%

238,18

−6,42

USD

−2,62%238,18 USD

258 MUSD

6 797 MUSD

53

−2,63%

449,13

−12,11

USD

−2,63%449,13 USD

151 MUSD

16 525 MUSD

80

N

−2,63%

93,35

−2,52

USD

−2,63%93,35 USD

27 MUSD

6 970 MUSD

6

−2,63%

0,5997

−0,0162

USD

−2,63%0,5997 USD

0,7 MUSD

14 MUSD

185

T

−2,63%

2,22

−0,06

USD

−2,63%2,22 USD

0,9 MUSD

160 MUSD

30

A

Ad Pepper Media Intl Nv

−2,63%

2,96

−0,08

EUR

−2,63%2,96 EUR

0 MEUR

74 MEUR

2

CRISPR Therapeutics

−2,63%

55,12

−1,49

USD

−2,63%55,12 USD

158 MUSD

5 149 MUSD

2 933

−2,63%

3,328

−0,090

EUR

−2,63%3,328 EUR

2,1 MEUR

1 218 MEUR

3

S

Supernus Pharmaceuticals

−2,64%

46,02

−1,25

USD

−2,64%46,02 USD

43 MUSD

2 650 MUSD

23

V

−2,65%

5,51

−0,15

USD

−2,65%5,51 USD

0,2 MUSD

31 MUSD

18

V

Vietnam Enterprise Investments

−2,65%

734

−20

GBX

−2,65%734 GBX

0,0 MGBP

-

42

G

Gamehaus Holdings

−2,65%

1,10

−0,03

USD

−2,65%1,10 USD

0,0 MUSD

61 MUSD

10

R

−2,65%

1,10

−0,03

USD

−2,65%1,10 USD

0,4 MUSD

16 MUSD

174

Vis

av 12 494 resultat