Aksjer - Aksjekurser

Aksjeinspirasjon

Se aksjekursene på Euronext Oslo Børs og flere utenlandske børser. Sammenlign aksjer ved å filtrere og sortere selskapsdata og nøkkeltall. Her kan du filtrere gjennom tusenvis av ulike norske og utenlandske aksjer i jakten på dine investeringer.

Se aksjekursene på Euronext Oslo Børs, Euronext Growth m.fl. I tillegg kan du se aksjekurser fra utlandet som Nasdaq, New York Stock Exchange, Stockholmsbørsen m.fl.

Søk

Søk

Søk

Det er viktig at du er klar over at aksjemarkedet kan både øke og minke i verdi. Selv om sparing i aksjer historisk sett har gitt god avkastning over tid, er det ingen garanti for fremtidig utvikling. Det er alltid en risiko for at du ikke får tilbake pengene du har investert.

KjøpSelg

Utv. i dag

Siste

I dag +/-

Valuta

V

vTv Therapeutics A

−2,87%

36,21

−1,07

USD

−2,87%36,21 USD

4,9 MUSD

156 MUSD

19

C

Crawford & Company B

−2,87%

9,81

−0,29

USD

−2,87%9,81 USD

0,1 MUSD

478 MUSD

4

−2,88%

2 566

−76

GBX

−2,88%2 566 GBX

11 MGBP

23 867 MGBP

39

−2,88%

11,14

−0,33

USD

−2,88%11,14 USD

2,3 MUSD

331 MUSD

67

−2,88%

37,78

−1,12

EUR

−2,88%37,78 EUR

5,3 MEUR

2 691 MEUR

58

−2,88%

20,57

−0,61

USD

−2,88%20,57 USD

29 MUSD

1 330 MUSD

993

−2,88%

20,88

−0,62

EUR

−2,88%20,88 EUR

1,7 MEUR

772 MEUR

21

−2,88%

0,1010

−0,0030

EUR

−2,88%0,1010 EUR

0,0 MEUR

51 MEUR

3

VEND MARKETPLACES ASA

−2,89%

235,6

−7,0

NOK

−2,89%235,6 NOK

120 MNOK

52 938 MNOK

7 292

H

Hudson Pacific Properties

−2,89%

5,72

−0,17

USD

−2,89%5,72 USD

2,1 MUSD

324 MUSD

18

F

Finward Bancorp

−2,89%

37,01

−1,10

USD

−2,89%37,01 USD

0,1 MUSD

165 MUSD

1

−2,89%

14,13

−0,42

EUR

−2,89%14,13 EUR

2,7 MEUR

924 MEUR

94

−2,90%

21,80

−0,65

SEK

−2,90%21,80 SEK

1,7 MSEK

789 MSEK

820

Kinnevik AB ser. B

−2,90%

47,62

−1,42

SEK

−2,90%47,62 SEK

71 MSEK

13 899 MSEK

14 267

I

−2,90%

0,6700

−0,0200

USD

−2,90%0,6700 USD

0,1 MUSD

5 MUSD

37

Descartes Systems Group

−2,90%

97,73

−2,92

CAD

−2,90%97,73 CAD

21 MCAD

8 690 MCAD

15

−2,90%

71,90

−2,15

EUR

−2,90%71,90 EUR

27 MEUR

8 553 MEUR

3 518

P

Protara Therapeutics

−2,91%

5,01

−0,15

USD

−2,91%5,01 USD

11 MUSD

279 MUSD

51

S

−2,91%

8,01

−0,24

USD

−2,91%8,01 USD

0,2 MUSD

-

2

GigaCloud Technology A

−2,91%

42,02

−1,26

USD

−2,91%42,02 USD

18 MUSD

1 585 MUSD

159

LexinFintech ADR

−2,92%

2,33

−0,07

USD

−2,92%2,33 USD

3,2 MUSD

405 MUSD

68

N

NexMetals Mining

−2,92%

2,33

−0,07

USD

−2,92%2,33 USD

0,1 MUSD

83 MUSD

4

−2,92%

1,33

−0,04

USD

−2,92%1,33 USD

1,9 MUSD

12 MUSD

69

W

Wetouch Technology

−2,92%

1,33

−0,04

USD

−2,92%1,33 USD

0,1 MUSD

16 MUSD

14

−2,92%

1,66

−0,05

USD

−2,92%1,66 USD

0,0 MUSD

13 MUSD

103

F

−2,92%

3,32

−0,10

USD

−2,92%3,32 USD

2,1 MUSD

188 MUSD

32

Xiaomi Corporation

−2,93%

20,24

−0,61

USD

−2,93%20,24 USD

11 MUSD

106 496 MUSD

210

E

Electra Battery Materials

−2,93%

0,5640

−0,0170

USD

−2,93%0,5640 USD

0,4 MUSD

61 MUSD

47

S

−2,93%

3,98

−0,12

USD

−2,93%3,98 USD

0,1 MUSD

64 MUSD

1

B

BMTC Group Inc.

−2,93%

12,60

−0,38

CAD

−2,93%12,60 CAD

0,0 MCAD

413 MCAD

2

B

−2,93%

21,21

−0,64

USD

−2,93%21,21 USD

0,0 MUSD

-

9

AUTOSTORE HOLDINGS LTD.

−2,94%

9,910

−0,300

NOK

−2,94%9,910 NOK

43 MNOK

34 918 MNOK

8 359

S

Sify Technologies ADR

−2,94%

13,87

−0,42

USD

−2,94%13,87 USD

0,6 MUSD

-

23

−2,94%

10,23

−0,31

USD

−2,94%10,23 USD

5,9 MUSD

41 265 MUSD

72

P

−2,94%

2,31

−0,07

USD

−2,94%2,31 USD

0,1 MUSD

65 MUSD

11

Lappland Guldprospektering AB B

−2,94%

165,00

−5,00

SEK

−2,94%165,00 SEK

0,2 MSEK

198 MSEK

562

A

AixCrypto Holdings

−2,94%

1,32

−0,04

USD

−2,94%1,32 USD

0,1 MUSD

7 MUSD

22

E

Eastport Critical Metals Corp.

−2,94%

0,66

−0,02

CAD

−2,94%0,66 CAD

0,0 MCAD

-

10

Forsys Metals Corp.

−2,94%

0,330

−0,010

CAD

−2,94%0,330 CAD

0,1 MCAD

83 MCAD

450

I

International Battery Metals Ltd

−2,94%

0,165

−0,005

CAD

−2,94%0,165 CAD

0,0 MCAD

57 MCAD

1

S

Sage Potash Corp

−2,94%

0,165

−0,005

CAD

−2,94%0,165 CAD

0,0 MCAD

27 MCAD

18

S

Siebert Financial

−2,94%

1,98

−0,06

USD

−2,94%1,98 USD

0,0 MUSD

83 MUSD

6

Gladstone Capital

−2,95%

17,13

−0,52

USD

−2,95%17,13 USD

4,4 MUSD

399 MUSD

355

MiNK Therapeutics

−2,95%

8,56

−0,26

USD

−2,95%8,56 USD

0,4 MUSD

41 MUSD

19

B

−2,95%

2,96

−0,09

CAD

−2,95%2,96 CAD

0,1 MCAD

218 MCAD

1

−2,95%

0,1315

−0,0040

SEK

−2,95%0,1315 SEK

0,0 MSEK

49 MSEK

816

−2,95%

23,00

−0,70

SEK

−2,95%23,00 SEK

0,2 MSEK

462 MSEK

742

R

−2,95%

10,84

−0,33

USD

−2,95%10,84 USD

0,3 MUSD

179 MUSD

10

L

Lichen International A

−2,95%

4,27

−0,13

USD

−2,95%4,27 USD

1,8 MUSD

72 MUSD

14

−2,96%

30,54

−0,93

USD

−2,96%30,54 USD

15 MUSD

138 546 MUSD

44

Jack In The Box

−2,96%

10,83

−0,33

USD

−2,96%10,83 USD

9,8 MUSD

212 MUSD

13

C

CB Financial Services

−2,96%

33,78

−1,03

USD

−2,96%33,78 USD

0,1 MUSD

177 MUSD

2

N

−2,96%

7,86

−0,24

USD

−2,96%7,86 USD

9,3 MUSD

1 052 MUSD

30

North Atlantic Energies

−2,96%

65,50

−2,00

EUR

−2,96%65,50 EUR

2,2 MEUR

868 MEUR

13

NORDHEALTH AS A-AKSJER

−2,96%

26,2

−0,8

NOK

−2,96%26,2 NOK

0,0 MNOK

2 159 MNOK

156

Corbus Pharmaceuticals

−2,97%

8,18

−0,25

USD

−2,97%8,18 USD

1,0 MUSD

150 MUSD

121

P

Purple Innovation

−2,97%

0,6900

−0,0211

USD

−2,97%0,6900 USD

0,2 MUSD

77 MUSD

17

−2,97%

44,79

−1,37

USD

−2,97%44,79 USD

193 MUSD

15 376 MUSD

394

B

−2,97%

14,70

−0,45

CAD

−2,97%14,70 CAD

0,1 MCAD

174 MCAD

22

G

GABLER GRP AG INH O.N.

−2,98%

45,6

−1,4

EUR

−2,98%45,6 EUR

0,4 MEUR

-

8

R

Research Solutions

−2,98%

2,28

−0,07

USD

−2,98%2,28 USD

0,1 MUSD

77 MUSD

12

A

−2,98%

6,51

−0,20

USD

−2,98%6,51 USD

1,2 MUSD

325 MUSD

64

−2,98%

4,23

−0,13

EUR

−2,98%4,23 EUR

0,0 MEUR

76 MEUR

1

ELLIPTIC LABORATORIES ASA

−2,98%

2,765

−0,085

NOK

−2,98%2,765 NOK

0,6 MNOK

300 MNOK

2 115

Trump Media & Technology Group

−2,98%

8,78

−0,27

USD

−2,98%8,78 USD

21 MUSD

2 504 MUSD

1 187

Glycorex Transplantation B

−2,99%

1,300

−0,040

SEK

−2,99%1,300 SEK

0,1 MSEK

106 MSEK

587

−2,99%

0,4346

−0,0134

USD

−2,99%0,4346 USD

3,0 MUSD

297 MUSD

854

N

NeuPath Health Inc

−3,00%

0,485

−0,015

CAD

−3,00%0,485 CAD

0,0 MCAD

27 MCAD

4

−3,00%

8,885

−0,275

EUR

−3,00%8,885 EUR

8,6 MEUR

1 398 MEUR

223

K

−3,00%

8,07

−0,25

USD

−3,00%8,07 USD

8,0 MUSD

735 MUSD

75

−3,01%

0,0516

−0,0016

SEK

−3,01%0,0516 SEK

0,0 MSEK

24 MSEK

392

C

Chanson International

−3,01%

2,58

−0,08

USD

−3,01%2,58 USD

0,0 MUSD

104 MUSD

21

S

−3,01%

5,48

−0,17

USD

−3,01%5,48 USD

0,5 MUSD

158 MUSD

6

C

Calian Group Ltd

−3,01%

74,12

−2,30

CAD

−3,01%74,12 CAD

5,6 MCAD

873 MCAD

5

U.S. Global Investors A

−3,01%

2,90

−0,09

USD

−3,01%2,90 USD

0,0 MUSD

38 MUSD

14

Ashford Hospitality Trust Pref F

−3,01%

6,12

−0,19

USD

−3,01%6,12 USD

0,0 MUSD

-

5

G

GFT Technologies SE

−3,02%

16,72

−0,52

EUR

−3,02%16,72 EUR

1,8 MEUR

454 MEUR

25

N

National CineMedia

−3,02%

3,21

−0,10

USD

−3,02%3,21 USD

1,1 MUSD

308 MUSD

16

−3,02%

8,988

−0,280

EUR

−3,02%8,988 EUR

25 MEUR

2 435 MEUR

152

G

Graphic Packaging

−3,02%

8,98

−0,28

USD

−3,02%8,98 USD

51 MUSD

2 739 MUSD

42

M

Mensch und Maschine Software SE

−3,03%

33,65

−1,05

EUR

−3,03%33,65 EUR

0,8 MEUR

595 MEUR

18

BRC Group Holdings

−3,03%

7,05

−0,22

USD

−3,03%7,05 USD

3,6 MUSD

227 MUSD

62

Vitec Software Group AB ser. B

−3,03%

217,80

−6,80

SEK

−3,03%217,80 SEK

26 MSEK

8 959 MSEK

2 050

−3,03%

59,87

−1,87

USD

−3,03%59,87 USD

50 MUSD

4 792 MUSD

29

E

Elevate Service Group Inc.

−3,03%

1,60

−0,05

CAD

−3,03%1,60 CAD

0,0 MCAD

29 MCAD

1

O

OKYO Pharma ADR

−3,03%

1,60

−0,05

USD

−3,03%1,60 USD

0,1 MUSD

85 MUSD

28

Sopra Steria Group

−3,03%

112,0

−3,5

EUR

−3,03%112,0 EUR

9,3 MEUR

2 373 MEUR

79

P

−3,03%

0,640

−0,020

EUR

−3,03%0,640 EUR

0 MEUR

74 MEUR

1

−3,03%

5,12

−0,16

USD

−3,03%5,12 USD

9,4 MUSD

2 298 MUSD

320

T

TMD Energy Limited

−3,03%

1,28

−0,04

USD

−3,03%1,28 USD

0,4 MUSD

-

42

−3,03%

84,43

−2,64

USD

−3,03%84,43 USD

114 MUSD

10 133 MUSD

96

Sba Communications A

−3,04%

166,76

−5,22

USD

−3,04%166,76 USD

178 MUSD

18 194 MUSD

34

C

Core Molding Technologies

−3,04%

21,06

−0,66

USD

−3,04%21,06 USD

0,3 MUSD

185 MUSD

4

S

−3,04%

0,9381

−0,0294

USD

−3,04%0,9381 USD

0,1 MUSD

46 MUSD

57

Karnov Group AB

−3,04%

67,00

−2,10

SEK

−3,04%67,00 SEK

9,3 MSEK

7 454 MSEK

835

N

−3,04%

11,80

−0,37

USD

−3,04%11,80 USD

0,1 MUSD

64 MUSD

1

Q

−3,05%

3,82

−0,12

USD

−3,05%3,82 USD

3,8 MUSD

185 MUSD

41

C

−3,05%

3,50

−0,11

USD

−3,05%3,50 USD

1,9 MUSD

153 MUSD

38

Vir Biotechnology

−3,05%

8,57

−0,27

USD

−3,05%8,57 USD

16 MUSD

1 413 MUSD

112

G

−3,05%

13,33

−0,42

USD

−3,05%13,33 USD

0,0 MUSD

249 MUSD

7

Vis

av 12 305 resultat

Nordnet

Hjelp

Juridisk

© 2026 Nordnet Bank AB.

Nordnet | Karl Johans gate 16c | 0154 Oslo