Gå til hovedinnhold

Aksjer - Aksjekurser

Aksjeinspirasjon

Se aksjekursene på Euronext Oslo Børs og flere utenlandske børser. Sammenlign aksjer ved å filtrere og sortere selskapsdata og nøkkeltall. Her kan du filtrere gjennom tusenvis av ulike norske og utenlandske aksjer i jakten på dine investeringer.

Se aksjekursene på Euronext Oslo Børs, Euronext Growth m.fl. I tillegg kan du se aksjekurser fra utlandet som Nasdaq, New York Stock Exchange, Stockholmsbørsen m.fl.

Søk

Søk

Søk

Det er viktig at du er klar over at aksjemarkedet kan både øke og minke i verdi. Selv om sparing i aksjer historisk sett har gitt god avkastning over tid, er det ingen garanti for fremtidig utvikling. Det er alltid en risiko for at du ikke får tilbake pengene du har investert.

KjøpSelg

Utv. i dag

Siste

I dag +/-

Valuta

F

First Commonwealth Financial

−0,34%

17,75

−0,06

USD

−0,34%17,75 USD

0 MUSD

1 856 MUSD

1

F

First Foundation

+1,54%

5,95

+0,09

USD

+1,54%5,95 USD

0 MUSD

490 MUSD

4

F

First Helium Inc

+20,00%

0,030

+0,005

CAD

+20,00%0,030 CAD

0 MCAD

6 MCAD

12

F

First Horizon ADR Pref

−0,55%

18,20

−0,10

USD

−0,55%18,20 USD

0 MUSD

-

1

F

First Horizon C Pref

−0,04%

25,18

−0,01

USD

−0,04%25,18 USD

0 MUSD

-

1

F

First Horizon E Pref

0,00%

24,67

0,00

USD

0,00%24,67 USD

0 MUSD

-

2

F

First Horizon National

−0,44%

22,60

−0,10

USD

−0,44%22,60 USD

0 MUSD

11 475 MUSD

14

F

First Hydrogen Corp

+5,88%

0,54

+0,03

CAD

+5,88%0,54 CAD

0 MCAD

40 MCAD

27

F

First Idaho Resources Inc

0,00%

0,060

0,000

CAD

0,00%0,060 CAD

0 MCAD

-

-

F

First Industrial Realty Trust

+0,67%

52,60

+0,35

USD

+0,67%52,60 USD

0 MUSD

6 965 MUSD

28

First Majestic Silver

+1,86%

12,57

+0,23

CAD

+1,86%12,57 CAD

0 MCAD

6 141 MCAD

1 076

F

First Merchants ADR Pref

-

25,50

-

USD

25,50 USD

0 MUSD

-

-

First Mining Gold Corp

+5,26%

0,200

+0,010

CAD

+5,26%0,200 CAD

0 MCAD

256 MCAD

215

F

First National Financial Corporation

−0,12%

48,22

−0,06

CAD

−0,12%48,22 CAD

0 MCAD

2 892 MCAD

48

F

First National Financial Corporation FR PRF PERPETUAL CAD - Cls A Ser 2

−0,99%

19,06

−0,19

CAD

−0,99%19,06 CAD

0 MCAD

-

1

F

First National Financial Corporation FXDFR PRF PERPETUAL CAD 25 - Cls A Ser 1

+1,03%

19,60

+0,20

CAD

+1,03%19,60 CAD

0 MCAD

-

-

First Nordic Metals Corp.

+7,04%

0,380

+0,025

CAD

+7,04%0,380 CAD

0 MCAD

120 MCAD

87

First Quantum Minerals Ltd.

+2,38%

24,07

+0,56

CAD

+2,38%24,07 CAD

0 MCAD

20 079 MCAD

242

F

First Tidal Acquisition Corp

-

0,065

-

CAD

0,065 CAD

0 MCAD

1 MCAD

1

First Trust Bloomberg Inflation Sensitive Equity ETF

−0,72%

22,04

−0,16

USD

−0,72%22,04 USD

0 MUSD

-

-

First Trust Cons. Staples AlphaDEX

+0,92%

64,74

+0,59

USD

+0,92%64,74 USD

0 MUSD

-

1

First Trust Energy AlphaDEX Fund

+0,12%

16,57

+0,02

USD

+0,12%16,57 USD

0 MUSD

-

-

First Trust Enhanced Equity Fund

−0,28%

21,23

−0,06

USD

−0,28%21,23 USD

0 MUSD

424 MUSD

-

First Trust Financials AlphaDEX

−0,08%

59,39

−0,05

USD

−0,08%59,39 USD

0 MUSD

-

-

First Trust High Yield Opportunities 2027 Term Fund

−0,20%

14,65

−0,03

USD

−0,20%14,65 USD

0 MUSD

539 MUSD

-

First Trust Intermediate Duration Pref & Income Fund

+0,68%

19,32

+0,13

USD

+0,68%19,32 USD

0 MUSD

1 176 MUSD

3

First Trust Materials AlphaDEX Fund

+0,39%

61,70

+0,24

USD

+0,39%61,70 USD

0 MUSD

-

-

First Trust Motgage Income Fund

−0,32%

12,31

−0,04

USD

−0,32%12,31 USD

0 MUSD

52 MUSD

1

First Trust Senior Floating Rate Income Fund II

0,00%

10,22

0,00

USD

0,00%10,22 USD

0 MUSD

266 MUSD

-

+0,14%

43,62

+0,06

USD

+0,14%43,62 USD

0 MUSD

25 186 MUSD

29

F

+0,90%

0,4248

+0,0038

USD

+0,90%0,4248 USD

0 MUSD

878 MUSD

113

+0,39%

138,18

+0,53

USD

+0,39%138,18 USD

0 MUSD

75 114 MUSD

501

F

-

-

-

USD

- USD

0 MUSD

-

-

F

Fitzroy Minerals Inc.

+25,00%

0,350

+0,070

CAD

+25,00%0,350 CAD

0 MCAD

86 MCAD

9

F

−0,87%

5,68

−0,05

USD

−0,87%5,68 USD

0 MUSD

397 MUSD

11

−0,30%

23,55

−0,07

USD

−0,30%23,55 USD

0 MUSD

870 MUSD

471

F

Fjordland Exploration, Inc.

0,00%

0,020

0,000

CAD

0,00%0,020 CAD

0 MCAD

2 MCAD

2

F

Flag Ship Acquisition Unit

-

10,50

-

USD

10,50 USD

0 MUSD

-

-

F

Flagship Communities Real Estate Investment Trust Units

−0,60%

24,75

−0,15

CAD

−0,60%24,75 CAD

0 MCAD

-

-

Flagstar Financial

+0,31%

12,82

+0,04

USD

+0,31%12,82 USD

0 MUSD

5 328 MUSD

67

Flagstar Financial Pref A

+0,32%

21,62

+0,07

USD

+0,32%21,62 USD

0 MUSD

-

3

F

Flaherty & Crumrine Dynamic Pref Fund

−0,19%

20,93

−0,04

USD

−0,19%20,93 USD

0 MUSD

430 MUSD

3

F

Flaherty & Crumrine Investment Grade Preferred Income Fund Unit

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

-

F

Flaherty & Crumrine Pref Securities Fund

+0,12%

16,26

+0,02

USD

+0,12%16,26 USD

0 MUSD

783 MUSD

2

F

Flaherty & Crumrine Preferred And Income Fund

+0,17%

11,49

+0,02

USD

+0,17%11,49 USD

0 MUSD

148 MUSD

2

F

Flaherty & Crumrine Preferred And Income Opportunity Fund

+0,22%

9,31

+0,02

USD

+0,22%9,31 USD

0 MUSD

122 MUSD

-

F

Flaherty & Crumrine Total Return Fund

0,00%

17,20

0,00

USD

0,00%17,20 USD

0 MUSD

180 MUSD

-

F

Flame Acquisition A

0,00%

12,10

0,00

USD

0,00%12,10 USD

0 MUSD

-

-

Flanigan's Enterprises

−1,56%

29,04

−0,46

USD

−1,56%29,04 USD

0 MUSD

54 MUSD

4

-

4,78

-

EUR

4,78 EUR

0 MEUR

17 MEUR

1

F

Flexible Solutions International

+3,88%

11,25

+0,42

USD

+3,88%11,25 USD

0 MUSD

142 MUSD

5

F

-

0,025

-

CAD

0,025 CAD

0 MCAD

3 MCAD

5

−2,07%

81,92

−1,73

USD

−2,07%81,92 USD

0 MUSD

8 822 MUSD

22

F

Florence One Capital Inc.

-

0,035

-

CAD

0,035 CAD

0 MCAD

1 MCAD

-

F

Flotek Industries

−0,41%

12,09

−0,05

USD

−0,41%12,09 USD

0 MUSD

361 MUSD

13

F

Flow Beverage Corp

−9,09%

0,050

−0,005

CAD

−9,09%0,050 CAD

0 MCAD

4 MCAD

2

F

Flow Capital Corp.

-

0,85

-

CAD

0,85 CAD

0 MCAD

26 MCAD

11

Flowco Holdings

+0,99%

16,32

+0,16

USD

+0,99%16,32 USD

0 MUSD

420 MUSD

44

+0,87%

15,04

+0,13

USD

+0,87%15,04 USD

0 MUSD

3 176 MUSD

221

F

−1,94%

53,66

−1,06

USD

−1,94%53,66 USD

0 MUSD

7 018 MUSD

27

−1,42%

41,02

−0,59

USD

−1,42%41,02 USD

0 MUSD

6 632 MUSD

149

F

-

0,005

-

CAD

0,005 CAD

0 MCAD

1 MCAD

12

Flutter Entertainment

−0,46%

307,17

−1,43

USD

−0,46%307,17 USD

0 MUSD

53 987 MUSD

60

F

+0,25%

4,02

+0,01

USD

+0,25%4,02 USD

0 MUSD

81 MUSD

-

−0,53%

39,10

−0,21

USD

−0,53%39,10 USD

0 MUSD

4 884 MUSD

186

F

0,00%

0,040

0,000

CAD

0,00%0,040 CAD

0 MCAD

9 MCAD

29

F

Focus Graphite Inc

−3,03%

0,320

−0,010

CAD

−3,03%0,320 CAD

0 MCAD

28 MCAD

57

F

Fokus Mining Corporation

+3,03%

0,170

+0,005

CAD

+3,03%0,170 CAD

0 MCAD

29 MCAD

-

Fomento Economico Mexicano S.A.B. de C.V.

−1,19%

86,64

−1,04

USD

−1,19%86,64 USD

0 MUSD

30 060 MUSD

28

F

Fonciere 7 Investissement

-

0,300

-

EUR

0,300 EUR

0 MEUR

1 MEUR

-

F

-

9,85

-

EUR

9,85 EUR

0 MEUR

104 MEUR

-

−1,44%

24,70

−0,36

USD

−1,44%24,70 USD

0 MUSD

2 358 MUSD

47

F

Foraco International SA.

+1,03%

1,96

+0,02

CAD

+1,03%1,96 CAD

0 MCAD

193 MCAD

3

F

Foran Mining Corp.

+2,73%

3,01

+0,08

CAD

+2,73%3,01 CAD

0 MCAD

1 623 MCAD

7

F

Forbidden Spirits Distilling Corp

0,00%

0,015

0,000

CAD

0,00%0,015 CAD

0 MCAD

1 MCAD

1

+0,51%

11,77

+0,06

USD

+0,51%11,77 USD

0 MUSD

46 843 MUSD

1 376

F

+0,14%

27,67

+0,04

USD

+0,14%27,67 USD

0 MUSD

1 407 MUSD

5

F

Forestiere Equatoriale

-

765

-

EUR

765 EUR

0 MEUR

108 MEUR

-

F

−1,72%

18,85

−0,33

USD

−1,72%18,85 USD

0 MUSD

254 MUSD

16

F

+1,03%

3,94

+0,04

EUR

+1,03%3,94 EUR

0 MEUR

18 MEUR

1

F

Formula Systems (1985) ADR

-

129,13

-

USD

129,13 USD

0 MUSD

1 976 MUSD

1

Forsys Metals Corp.

+8,00%

0,54

+0,04

CAD

+8,00%0,54 CAD

0 MCAD

114 MCAD

371

F

Fort St. James Nickel Corp

-

0,035

-

CAD

0,035 CAD

0 MCAD

1 MCAD

3

F

Fort Technology Inc.

0,00%

0,245

0,000

CAD

0,00%0,245 CAD

0 MCAD

33 MCAD

-

+0,21%

68,35

+0,14

CAD

+0,21%68,35 CAD

0 MCAD

34 421 MCAD

185

F

Fortis Inc Ist Preferred Shares Series F (Canada)

−0,04%

22,79

−0,01

CAD

−0,04%22,79 CAD

0 MCAD

-

1

F

Fortis Inc. 4.75% PRF PERPETUAL CAD 25 - Ser J

+0,23%

22,15

+0,05

CAD

+0,23%22,15 CAD

0 MCAD

-

-

Fortis Inc. FXDFR PRF PERPETUAL CAD 25 - Ser G

+0,68%

23,86

+0,16

CAD

+0,68%23,86 CAD

0 MCAD

-

1

F

Fortis Inc. FXDFR PRF PERPETUAL CAD 25 - Ser H

0,00%

18,50

0,00

CAD

0,00%18,50 CAD

0 MCAD

-

1

Fortis Inc. FXDFR PRF PERPETUAL CAD 25 - Ser K

+1,28%

22,88

+0,29

CAD

+1,28%22,88 CAD

0 MCAD

-

3

Fortis Inc. FXDFR PRF PERPETUAL CAD 25 - Ser M

+0,60%

23,60

+0,14

CAD

+0,60%23,60 CAD

0 MCAD

-

1

Fortis Inc. ZCFR PRF PERPETUAL CAD 25 - Ser I

-

17,05

-

CAD

17,05 CAD

0 MCAD

-

1

−0,31%

47,86

−0,15

USD

−0,31%47,86 USD

0 MUSD

16 193 MUSD

35

Fortuna Silver Mines

+3,12%

10,59

+0,32

CAD

+3,12%10,59 CAD

0 MCAD

3 251 MCAD

328

F

Fortune Bay Corp

−4,88%

0,78

−0,04

CAD

−4,88%0,78 CAD

0 MCAD

45 MCAD

15

Fortune Brands Home & Security

−0,71%

58,52

−0,42

USD

−0,71%58,52 USD

0 MUSD

7 025 MUSD

3

F

Fortune Minerals Ltd.

+7,14%

0,075

+0,005

CAD

+7,14%0,075 CAD

0 MCAD

42 MCAD

35

Forum Energy Metals Corp

0,00%

0,035

0,000

CAD

0,00%0,035 CAD

0 MCAD

11 MCAD

205

F

Forum Energy Technologies

+2,64%

26,45

+0,68

USD

+2,64%26,45 USD

0 MUSD

315 MUSD

13

F

Forward Water Technologies

-

0,055

-

CAD

0,055 CAD

0 MCAD

3 MCAD

3

Vis

av 12 726 resultat