Gå til hovedinnhold

Aksjer - Aksjekurser

Aksjeinspirasjon

Se aksjekursene på Euronext Oslo Børs og flere utenlandske børser. Sammenlign aksjer ved å filtrere og sortere selskapsdata og nøkkeltall. Her kan du filtrere gjennom tusenvis av ulike norske og utenlandske aksjer i jakten på dine investeringer.

Se aksjekursene på Euronext Oslo Børs, Euronext Growth m.fl. I tillegg kan du se aksjekurser fra utlandet som Nasdaq, New York Stock Exchange, Stockholmsbørsen m.fl.

Søk

Søk

Søk

Det er viktig at du er klar over at aksjemarkedet kan både øke og minke i verdi. Selv om sparing i aksjer historisk sett har gitt god avkastning over tid, er det ingen garanti for fremtidig utvikling. Det er alltid en risiko for at du ikke får tilbake pengene du har investert.

KjøpSelg

Utv. i dag

Siste

I dag +/-

Valuta

E

-

9,70

-

USD

9,70 USD

0 MUSD

81 MUSD

13

Expeditors International of Washington

−0,61%

120,54

−0,74

USD

−0,61%120,54 USD

0 MUSD

16 360 MUSD

31

E

−0,72%

12,47

−0,09

USD

−0,72%12,47 USD

0 MUSD

1 441 MUSD

26

Exro Technologies Inc

0,00%

0,050

0,000

CAD

0,00%0,050 CAD

0 MCAD

29 MCAD

94

Extendicare Inc

+0,08%

13,02

+0,01

CAD

+0,08%13,02 CAD

0 MCAD

1 091 MCAD

38

Extra Space Storage

+0,89%

143,58

+1,26

USD

+0,89%143,58 USD

0 MUSD

30 475 MUSD

60

+0,83%

114,29

+0,94

USD

+0,83%114,29 USD

0 MUSD

487 247 MUSD

5 033

F

−0,12%

16,69

−0,02

USD

−0,12%16,69 USD

0 MUSD

5 994 MUSD

3

F

F&G Annuities & Life

+0,58%

34,57

+0,20

USD

+0,58%34,57 USD

0 MUSD

4 655 MUSD

14

F3 Uranium Corp

+4,55%

0,230

+0,010

CAD

+4,55%0,230 CAD

0 MCAD

119 MCAD

284

F4 Uranium Corp.

−5,88%

0,080

−0,005

CAD

−5,88%0,080 CAD

0 MCAD

5 MCAD

274

F

Fab Form Industries Ltd

+15,00%

1,15

+0,15

CAD

+15,00%1,15 CAD

0 MCAD

11 MCAD

4

F

Fabled Silver Gold Corp.

0,00%

0,005

0,000

CAD

0,00%0,005 CAD

0 MCAD

0 MCAD

23

−6,69%

331,29

−23,76

USD

−6,69%331,29 USD

0 MUSD

11 837 MUSD

57

F

FACT II Acquisition

-

10,30

-

USD

10,30 USD

0 MUSD

251 MUSD

-

F

FACT II Acquisition Unit

-

10,40

-

USD

10,40 USD

0 MUSD

-

-

F

Faction Investment Group Corp

-

0,200

-

CAD

0,200 CAD

0 MCAD

2 MCAD

-

FactSet Research Systems

−0,65%

373,32

−2,45

USD

−0,65%373,32 USD

0 MUSD

14 114 MUSD

38

+1,01%

1 521,64

+15,27

USD

+1,01%1 521,64 USD

0 MUSD

36 525 MUSD

118

F

Fairchild Gold Corp

−8,33%

0,055

−0,005

CAD

−8,33%0,055 CAD

0 MCAD

4 MCAD

6

F

Fairfax Financial Holdings Ltd Cumulative Pfd Shs Ser H (Canada)

+1,24%

25,26

+0,31

CAD

+1,24%25,26 CAD

0 MCAD

-

1

Fairfax Financial Holdings, Ltd.

−0,56%

2 364,32

−13,42

CAD

−0,56%2 364,32 CAD

0 MCAD

52 940 MCAD

318

Fairfax Financial Holdings, Ltd.

-

1 785,63

-

USD

1 785,63 USD

0 MUSD

-

5

F

Fairfax Financial Holdings, Ltd. FR PRF PERPETUAL CAD 25 - Ser D

-

24,97

-

CAD

24,97 CAD

0 MCAD

-

1

F

Fairfax Financial Holdings, Ltd. FR PRF PERPETUAL CAD 25 - Ser J

+0,81%

25,00

+0,20

CAD

+0,81%25,00 CAD

0 MCAD

-

1

F

Fairfax Financial Holdings, Ltd. FXDFR PRF PERPETUAL CAD 25 - Ser C

-

24,99

-

CAD

24,99 CAD

0 MCAD

-

-

F

Fairfax Financial Holdings, Ltd. FXDFR PRF PERPETUAL CAD 25 - Ser E

-

24,99

-

CAD

24,99 CAD

0 MCAD

-

1

F

Fairfax Financial Holdings, Ltd. FXDFR PRF PERPETUAL CAD 25 - Ser G

+1,17%

25,12

+0,29

CAD

+1,17%25,12 CAD

0 MCAD

-

1

F

Fairfax Financial Holdings, Ltd. FXDFR PRF PERPETUAL CAD 25 - Ser I

+0,44%

24,95

+0,11

CAD

+0,44%24,95 CAD

0 MCAD

-

1

F

Fairfax Financial Holdings, Ltd. FXDFR PRF PERPETUAL CAD 25 - Ser K

+0,44%

25,21

+0,11

CAD

+0,44%25,21 CAD

0 MCAD

-

-

F

Fairfax Financial Holdings, Ltd. FXDFR PRF PERPETUAL CAD 25 - Ser M

-

25,00

-

CAD

25,00 CAD

0 MCAD

-

-

F

Fairfax Financial Holdings, Ltd. PRF PERPETUAL CAD 25 - Ser F

-

24,99

-

CAD

24,99 CAD

0 MCAD

-

-

Fairfax India Holdings Corp

+2,32%

18,49

+0,42

USD

+2,32%18,49 USD

0 MUSD

2 493 MUSD

116

F

Fairplay Ventures Inc

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

-

F

Falco Resources Ltd.

+1,89%

0,270

+0,005

CAD

+1,89%0,270 CAD

0 MCAD

82 MCAD

16

F

Falcon Energy Materials PLC.

−3,70%

0,52

−0,02

CAD

−3,70%0,52 CAD

0 MCAD

65 MCAD

6

F

Falcon Gold Corp

0,00%

0,010

0,000

CAD

0,00%0,010 CAD

0 MCAD

2 MCAD

30

Falcon Oil & Gas Ltd

+3,70%

0,140

+0,005

CAD

+3,70%0,140 CAD

0 MCAD

155 MCAD

118

F

Fancamp Exploration Ltd.

-

0,095

-

CAD

0,095 CAD

0 MCAD

23 MCAD

1

Fanuc Corporation

−3,62%

13,98

−0,53

USD

−3,62%13,98 USD

0 MUSD

26 461 MUSD

31

F

Faraday Copper Corp

+2,22%

1,38

+0,03

CAD

+2,22%1,38 CAD

0 MCAD

346 MCAD

51

Farmland Partners

+0,09%

11,02

+0,01

USD

+0,09%11,02 USD

0 MUSD

487 MUSD

62

F

Farstarcap Investment Corp

-

0,045

-

CAD

0,045 CAD

0 MCAD

0 MCAD

-

−1,42%

7,61

−0,11

USD

−1,42%7,61 USD

0 MUSD

1 122 MUSD

322

F

−0,45%

53,68

−0,24

USD

−0,45%53,68 USD

0 MUSD

2 891 MUSD

1

F

FCR Immobilien AG

0,00%

11,8

0,0

EUR

0,00%11,8 EUR

0 MEUR

115 MEUR

1

F

Federal Agricultural E Pref

−0,13%

22,67

−0,03

USD

−0,13%22,67 USD

0 MUSD

-

-

F

Federal Agricultural Mortgage A

-

147,00

-

USD

147,00 USD

0 MUSD

2 196 MUSD

2

F

Federal Agricultural Mortgage C

−0,08%

209,57

−0,16

USD

−0,08%209,57 USD

0 MUSD

2 196 MUSD

24

F

Federal Agricultural Mortgage F Pref

+0,15%

20,15

+0,03

USD

+0,15%20,15 USD

0 MUSD

-

-

F

Federal Agricultural Mortgage G Pref

+0,11%

18,70

+0,02

USD

+0,11%18,70 USD

0 MUSD

-

2

F

Federal Agricultural Mortgage Pref D

+0,53%

22,85

+0,12

USD

+0,53%22,85 USD

0 MUSD

-

-

F

Federal Agricultural Mortgage Pref H

0,00%

24,80

0,00

USD

0,00%24,80 USD

0 MUSD

-

-

Federal Realty Investment Trust

+0,73%

100,55

+0,73

USD

+0,73%100,55 USD

0 MUSD

8 674 MUSD

2

Federal Realty Investment Trust Pref C

+0,14%

20,77

+0,03

USD

+0,14%20,77 USD

0 MUSD

-

3

−3,13%

122,99

−3,97

USD

−3,13%122,99 USD

0 MUSD

7 477 MUSD

12

F

Federated Hermes

−0,95%

53,10

−0,51

USD

−0,95%53,10 USD

0 MUSD

4 118 MUSD

8

F

Federated Hermes Premier Municipal Income Fund

+0,57%

10,66

+0,06

USD

+0,57%10,66 USD

0 MUSD

83 MUSD

-

−0,09%

231,07

−0,20

USD

−0,09%231,07 USD

0 MUSD

54 521 MUSD

216

F

Feintool International Holding

0,00%

10,95

0,00

CHF

0,00%10,95 CHF

0 MCHF

161 MCHF

1

F

Fennec Pharmaceuticals

−1,12%

12,36

−0,14

CAD

−1,12%12,36 CAD

0 MCAD

344 MCAD

3

−1,32%

231,15

−3,09

USD

−1,32%231,15 USD

0 MUSD

46 389 MUSD

21

F

Fermiere Du Casino Muni. Cannes

-

1 510

-

EUR

1 510 EUR

0 MEUR

238 MEUR

-

F

Fibre-Crown Manufacturing Inc.

-

0,080

-

CAD

0,080 CAD

0 MCAD

1 MCAD

-

F

Fiddlehead Resources Corp

+4,55%

0,115

+0,005

CAD

+4,55%0,115 CAD

0 MCAD

7 MCAD

3

Fidelis Insurance

+1,10%

17,48

+0,19

USD

+1,10%17,48 USD

0 MUSD

1 833 MUSD

12

F

Fidelity Minerals

-

0,115

-

CAD

0,115 CAD

0 MCAD

3 MCAD

-

Fidelity National Financial

+0,42%

59,87

+0,25

USD

+0,42%59,87 USD

0 MUSD

16 268 MUSD

40

Fidelity National Information Services

+0,09%

69,81

+0,06

USD

+0,09%69,81 USD

0 MUSD

36 467 MUSD

51

Fidelity Tactical Bond ETF

−0,06%

49,43

−0,03

USD

−0,06%49,43 USD

0 MUSD

-

-

F

-

0,2859

-

EUR

0,2859 EUR

0 MEUR

4 MEUR

-

F

Fiera Capital Corp

0,00%

6,73

0,00

CAD

0,00%6,73 CAD

0 MCAD

718 MCAD

9

F

Fife Capital Corp

-

0,230

-

CAD

0,230 CAD

0 MCAD

1 MCAD

-

F

Fifth Era Acquisition I - Units

-

10,50

-

USD

10,50 USD

0 MUSD

-

-

−1,38%

70,28

−0,98

USD

−1,38%70,28 USD

0 MUSD

34 422 MUSD

792

F

−1,54%

7,05

−0,11

USD

−1,54%7,05 USD

0 MUSD

1 151 MUSD

22

F

FIGX Capital Acquisition

-

10,02

-

USD

10,02 USD

0 MUSD

194 MUSD

-

F

Finance Of America Companies A

+1,14%

26,71

+0,30

USD

+1,14%26,71 USD

0 MUSD

296 MUSD

11

F

Financial 15 Split Corp.

−0,29%

10,27

−0,03

CAD

−0,29%10,27 CAD

0 MCAD

548 MCAD

7

F

Financial 15 Split Corp. 5.25% PRF REDEEM 01/12/2030 CAD 10

−0,18%

10,86

−0,02

CAD

−0,18%10,86 CAD

0 MCAD

-

2

F

Financiere Marjos

-

0,190

-

EUR

0,190 EUR

0 MEUR

4 MEUR

-

F

+6,02%

0,440

+0,025

CAD

+6,02%0,440 CAD

0 MCAD

13 MCAD

10

F

Fine Foods & Pharmaceuticals N.T.M. S.p.A.

-

8,70

-

EUR

8,70 EUR

0 MEUR

212 MEUR

-

F

FinEx Metals Ltd.

+5,56%

0,380

+0,020

CAD

+5,56%0,380 CAD

0 MCAD

23 MCAD

52

F

Finlay Minerals Ltd Ordinary Shares (Canada)

+10,00%

0,110

+0,010

CAD

+10,00%0,110 CAD

0 MCAD

17 MCAD

9

F

Finning International Inc.

−0,78%

56,94

−0,45

CAD

−0,78%56,94 CAD

0 MCAD

7 548 MCAD

10

F

Fintech Select Ltd

0,00%

0,040

0,000

CAD

0,00%0,040 CAD

0 MCAD

3 MCAD

7

F

FinVolution ADR

−1,20%

8,25

−0,10

USD

−1,20%8,25 USD

0 MUSD

2 091 MUSD

159

F

-

0,113

-

EUR

0,113 EUR

0 MEUR

13 MEUR

-

F

Firan Technology Group Corp.

−0,67%

11,81

−0,08

CAD

−0,67%11,81 CAD

0 MCAD

297 MCAD

14

F

FireFly Metals Ltd.

+1,77%

1,15

+0,02

CAD

+1,77%1,15 CAD

0 MCAD

727 MCAD

2

F

+5,45%

0,58

+0,03

CAD

+5,45%0,58 CAD

0 MCAD

17 MCAD

143

F

Firestone Ventures Inc

−11,11%

0,040

−0,005

CAD

−11,11%0,040 CAD

0 MCAD

2 MCAD

1

Fireweed Metals Corp

+2,00%

2,55

+0,05

CAD

+2,00%2,55 CAD

0 MCAD

534 MCAD

215

F

Firm Capital Mortgage Investment Corporation

−0,82%

12,04

−0,10

CAD

−0,82%12,04 CAD

0 MCAD

442 MCAD

25

F

+0,89%

66,00

+0,58

USD

+0,89%66,00 USD

0 MUSD

6 719 MUSD

6

F

First and Goal Capital Corp

-

0,030

-

CAD

0,030 CAD

0 MCAD

1 MCAD

1

F

First Andes Silver

+2,27%

0,090

+0,002

CAD

+2,27%0,090 CAD

0 MCAD

5 MCAD

21

F

First Atlantic Nickel Corp.

−3,45%

0,140

−0,005

CAD

−3,45%0,140 CAD

0 MCAD

13 MCAD

20

F

First Bancorp PR

+0,41%

22,23

+0,09

USD

+0,41%22,23 USD

0 MUSD

3 567 MUSD

4

Vis

av 12 726 resultat