Gå til hovedinnhold

Aksjer - Aksjekurser

Aksjeinspirasjon

Se aksjekursene på Euronext Oslo Børs og flere utenlandske børser. Sammenlign aksjer ved å filtrere og sortere selskapsdata og nøkkeltall. Her kan du filtrere gjennom tusenvis av ulike norske og utenlandske aksjer i jakten på dine investeringer.

Se aksjekursene på Euronext Oslo Børs, Euronext Growth m.fl. I tillegg kan du se aksjekurser fra utlandet som Nasdaq, New York Stock Exchange, Stockholmsbørsen m.fl.

Søk

Søk

Søk

Det er viktig at du er klar over at aksjemarkedet kan både øke og minke i verdi. Selv om sparing i aksjer historisk sett har gitt god avkastning over tid, er det ingen garanti for fremtidig utvikling. Det er alltid en risiko for at du ikke får tilbake pengene du har investert.

KjøpSelg

Utv. i dag

Siste

I dag +/-

Valuta

M

MPC Muenchmeyer Petersen Capital AG

-

4,87

-

EUR

4,87 EUR

0 MEUR

172 MEUR

15

M

MPH Health Care AG

-

17,70

-

EUR

17,70 EUR

0 MEUR

76 MEUR

39

M

Mr. Cooper Group

-

188,29

-

USD

188,29 USD

0 MUSD

12 221 MUSD

43

M

+1,39%

15,34

+0,21

USD

+1,39%15,34 USD

0 MUSD

1 287 MUSD

5

−0,72%

172,88

−1,25

USD

−0,72%172,88 USD

0 MUSD

6 816 MUSD

4

M

MSC Income Fund

−0,29%

13,98

−0,04

USD

−0,29%13,98 USD

0 MUSD

665 MUSD

-

MSC Industrial Direct

−0,81%

90,97

−0,74

USD

−0,81%90,97 USD

0 MUSD

5 106 MUSD

18

−0,28%

568,55

−1,60

USD

−0,28%568,55 USD

0 MUSD

44 110 MUSD

317

M

-

0,4700

-

USD

0,4700 USD

0 MUSD

3 MUSD

17

M

MTB Metals Corp

-

0,030

-

CAD

0,030 CAD

0 MCAD

4 MCAD

8

M

MTY Food Group Inc.

−0,85%

38,37

−0,33

CAD

−0,85%38,37 CAD

0 MCAD

884 MCAD

11

M

Muehlbauer Holding AG

-

43,4

-

EUR

43,4 EUR

0 MEUR

616 MEUR

2

Mueller Industries

−0,04%

96,50

−0,04

USD

−0,04%96,50 USD

0 MUSD

10 687 MUSD

115

Mueller Water Products

−1,21%

26,93

−0,33

USD

−1,21%26,93 USD

0 MUSD

4 261 MUSD

20

M

Mueller-Die Lila Logistik AG

-

5,05

-

EUR

5,05 EUR

0 MEUR

40 MEUR

3

M

Mullen Group Ltd

−0,22%

13,84

−0,03

CAD

−0,22%13,84 CAD

0 MCAD

1 211 MCAD

31

M

Multi Ways Holdings Limited

−3,20%

0,2300

−0,0076

USD

−3,20%0,2300 USD

0 MUSD

8 MUSD

5

M

Multi-Metal Development Ltd

0,00%

0,040

0,000

CAD

0,00%0,040 CAD

0 MCAD

10 MCAD

14

M

-

0,7246

-

USD

0,7246 USD

0 MUSD

25 MUSD

6

M

Mundoro Capital Inc

0,00%

0,230

0,000

CAD

0,00%0,230 CAD

0 MCAD

24 MCAD

17

-

2,07

-

USD

2,07 USD

0 MUSD

36 MUSD

20

Murano Global Investments

-

0,0000

-

USD

0,0000 USD

0 MUSD

470 MUSD

8

M

Murchison Minerals

+7,14%

0,300

+0,020

CAD

+7,14%0,300 CAD

0 MCAD

6 MCAD

1

+0,36%

24,75

+0,09

USD

+0,36%24,75 USD

0 MUSD

3 520 MUSD

25

−1,05%

374,38

−3,96

USD

−1,05%374,38 USD

0 MUSD

7 299 MUSD

43

M

Must Capital Inc.

-

0,020

-

CAD

0,020 CAD

0 MCAD

1 MCAD

-

-

1,55

-

USD

1,55 USD

0 MUSD

11 MUSD

30

M

MustGrow Biologics Corporation Common Shares (Canada)

0,00%

0,76

0,00

CAD

0,00%0,76 CAD

0 MCAD

40 MCAD

-

M

-

23,85

-

USD

23,85 USD

0 MUSD

305 MUSD

1

M

-

0,454

-

EUR

0,454 EUR

0 MEUR

10 MEUR

3

M

MWB FAIRTRADE WPHDL.NA ON

-

8,85

-

EUR

8,85 EUR

0 MEUR

65 MEUR

10

M

-

0,050

-

CAD

0,050 CAD

0 MCAD

1 MCAD

26

M

-

1,21

-

USD

1,21 USD

0 MUSD

4 MUSD

37

M

Myers Industries

−0,83%

16,80

−0,14

USD

−0,83%16,80 USD

0 MUSD

634 MUSD

11

M

−8,27%

0,6000

−0,0541

USD

−8,27%0,6000 USD

0 MUSD

30 MUSD

2

M

−4,46%

1,07

−0,05

USD

−4,46%1,07 USD

0 MUSD

42 MUSD

30

M

-

191,53

-

USD

191,53 USD

0 MUSD

2 901 MUSD

10

M

Myriad Genetics

-

6,22

-

USD

6,22 USD

0 MUSD

552 MUSD

10

N

+0,75%

8,04

+0,06

USD

+0,75%8,04 USD

0 MUSD

1 493 MUSD

14

-

0,2260

-

USD

0,2260 USD

0 MUSD

7 MUSD

63

N

Naas Technology ADR

-

3,06

-

USD

3,06 USD

0 MUSD

8 MUSD

9

N

Nabors Energy Transition II

-

11,30

-

USD

11,30 USD

0 MUSD

241 MUSD

-

N

Nabors Industries

+0,39%

36,33

+0,14

USD

+0,39%36,33 USD

0 MUSD

528 MUSD

55

N

NACCO Industries

−1,30%

38,75

−0,51

USD

−1,30%38,75 USD

0 MUSD

293 MUSD

12

N

Namib Minerals - Ordinary Shares

-

2,90

-

USD

2,90 USD

0 MUSD

157 MUSD

3

N

Namibia Critical Metals Inc

+5,88%

0,090

+0,005

CAD

+5,88%0,090 CAD

0 MCAD

19 MCAD

16

N

-

1,53

-

CAD

1,53 CAD

0 MCAD

41 MCAD

8

N

Nanalysis Scientific Corp.

+2,22%

0,230

+0,005

CAD

+2,22%0,230 CAD

0 MCAD

26 MCAD

5

Nano Dimension ADR

-

1,40

-

USD

1,40 USD

0 MUSD

313 MUSD

865

-

5,68

-

USD

5,68 USD

0 MUSD

141 MUSD

24

Nano Nuclear Energy

-

34,50

-

USD

34,50 USD

0 MUSD

1 368 MUSD

1 559

Nano One Materials Corp

−0,91%

1,09

−0,01

CAD

−0,91%1,09 CAD

0 MCAD

123 MCAD

104

-

3,88

-

USD

3,88 USD

0 MUSD

252 MUSD

453

-

9,24

-

USD

9,24 USD

0 MUSD

410 MUSD

10

N

Nanophase Technologies

-

3,53

-

USD

3,53 USD

0 MUSD

253 MUSD

7

N

-

5,57

-

USD

5,57 USD

0 MUSD

5 MUSD

16

N

0,00%

1,42

0,00

USD

0,00%1,42 USD

0 MUSD

23 MUSD

50

N

+3,83%

3,25

+0,12

CAD

+3,83%3,25 CAD

0 MCAD

534 MCAD

69

NAPCO Security Technologies

-

38,33

-

USD

38,33 USD

0 MUSD

1 370 MUSD

29

-

95,24

-

USD

95,24 USD

0 MUSD

54 419 MUSD

1 176

+0,41%

65,60

+0,27

USD

+0,41%65,60 USD

0 MUSD

52 403 MUSD

40

N

−0,12%

8,05

−0,01

USD

−0,12%8,05 USD

0 MUSD

73 MUSD

3

-

167,88

-

USD

167,88 USD

0 MUSD

22 377 MUSD

101

Nathan's Famous

-

106,20

-

USD

106,20 USD

0 MUSD

441 MUSD

10

N

National Bank Holdings

−1,18%

39,21

−0,47

USD

−1,18%39,21 USD

0 MUSD

1 510 MUSD

1

National Bank Of Canada

−0,90%

143,41

−1,30

CAD

−0,90%143,41 CAD

0 MCAD

56 631 MCAD

92

N

National Bank Of Canada (SUSPENDED IN WCA) FXDFR PRF PERPETUAL CAD 25 - Ser 34

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

-

N

National Bank Of Canada (SUSPENDED IN WCA) FXDFR PRF PERPETUAL CAD 25 - Ser 36 (NVCC)

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

-

N

National Bank Of Canada FXDFR PRF PERPETUAL CAD 25 - Ser 30

0,00%

25,65

0,00

CAD

0,00%25,65 CAD

0 MCAD

-

-

N

National Bank Of Canada FXDFR PRF PERPETUAL CAD 25 - Ser 32

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

-

N

National Bank Of Canada FXDFR PRF PERPETUAL CAD 25 - Ser 38 (NVCC)

+0,11%

26,33

+0,03

CAD

+0,11%26,33 CAD

0 MCAD

-

-

N

National Bank Of Canada FXDFR PRF PERPETUAL CAD 25 - Ser 40

−0,16%

25,38

−0,04

CAD

−0,16%25,38 CAD

0 MCAD

-

-

N

National Bank Of Canada FXDFR PRF PERPETUAL CAD 25 - Ser 42 (NVCC)

+0,23%

26,56

+0,06

CAD

+0,23%26,56 CAD

0 MCAD

-

1

N

National Bank Of Canada PRF PERPETUAL CAD - Ser 47

0,00%

26,15

0,00

CAD

0,00%26,15 CAD

0 MCAD

-

-

N

National Bank Of Canada PRF PERPETUAL CAD - Ser 49

+0,25%

27,90

+0,07

CAD

+0,25%27,90 CAD

0 MCAD

-

-

N

National Bankshares

-

31,60

-

USD

31,60 USD

0 MUSD

199 MUSD

2

National Beverage

-

42,10

-

USD

42,10 USD

0 MUSD

3 956 MUSD

5

N

National CineMedia

-

4,25

-

USD

4,25 USD

0 MUSD

405 MUSD

20

N

National Energy Services Reunited

-

9,07

-

USD

9,07 USD

0 MUSD

902 MUSD

3

N

National Fuel Gas

−0,36%

86,95

−0,31

USD

−0,36%86,95 USD

0 MUSD

7 885 MUSD

44

National Grid Transco ADR

−1,23%

70,85

−0,88

USD

−1,23%70,85 USD

0 MUSD

69 877 MUSD

60

National Health Investors

−0,13%

77,65

−0,10

USD

−0,13%77,65 USD

0 MUSD

3 691 MUSD

94

National HealthCare

+1,07%

113,17

+1,20

USD

+1,07%113,17 USD

0 MUSD

1 736 MUSD

6

N

National Healthcare Properties A Pref

-

18,20

-

USD

18,20 USD

0 MUSD

-

2

N

National Healthcare Properties B Pref

-

17,77

-

USD

17,77 USD

0 MUSD

-

3

National Presto Industries

−0,62%

106,54

−0,67

USD

−0,62%106,54 USD

0 MUSD

767 MUSD

18

N

National Research

-

14,65

-

USD

14,65 USD

0 MUSD

357 MUSD

1

N

National Storage Affiliates Trust

−0,41%

31,94

−0,13

USD

−0,41%31,94 USD

0 MUSD

2 462 MUSD

25

N

National Storage Affiliates Trust A Pref

−1,37%

22,40

−0,31

USD

−1,37%22,40 USD

0 MUSD

-

1

N

National Storage Affiliates Trust Pref B

-

21,75

-

USD

21,75 USD

0 MUSD

-

2

National Vision

-

23,40

-

USD

23,40 USD

0 MUSD

1 932 MUSD

11

N

Nations Royalty Corp.

0,00%

0,64

0,00

CAD

0,00%0,64 CAD

0 MCAD

93 MCAD

4

N

Natural Alternatives International

-

3,73

-

USD

3,73 USD

0 MUSD

22 MUSD

9

N

Natural Gas Services Group

+1,81%

26,50

+0,47

USD

+1,81%26,50 USD

0 MUSD

327 MUSD

11

Natural Grocers By Vitamin Cottage

−3,14%

38,55

−1,25

USD

−3,14%38,55 USD

0 MUSD

914 MUSD

15

N

Natural Health Trends

-

4,35

-

USD

4,35 USD

0 MUSD

50 MUSD

23

N

Natural Resource Partners LP Unit

+0,85%

104,44

+0,88

USD

+0,85%104,44 USD

0 MUSD

1 361 MUSD

-

N

Naturally Splendid Enterprises Ltd

0,00%

0,020

0,000

CAD

0,00%0,020 CAD

0 MCAD

0 MCAD

52

N

Nature Wood Group ADR

-

1,41

-

USD

1,41 USD

0 MUSD

23 MUSD

-

N

Nature's Sunshine Products

-

16,52

-

USD

16,52 USD

0 MUSD

298 MUSD

7

Vis

av 12 732 resultat