Gå til hovedinnhold

Aksjer - Aksjekurser

Aksjeinspirasjon

Se aksjekursene på Euronext Oslo Børs og flere utenlandske børser. Sammenlign aksjer ved å filtrere og sortere selskapsdata og nøkkeltall. Her kan du filtrere gjennom tusenvis av ulike norske og utenlandske aksjer i jakten på dine investeringer.

Se aksjekursene på Euronext Oslo Børs, Euronext Growth m.fl. I tillegg kan du se aksjekurser fra utlandet som Nasdaq, New York Stock Exchange, Stockholmsbørsen m.fl.

Søk

Søk

Søk

Det er viktig at du er klar over at aksjemarkedet kan både øke og minke i verdi. Selv om sparing i aksjer historisk sett har gitt god avkastning over tid, er det ingen garanti for fremtidig utvikling. Det er alltid en risiko for at du ikke får tilbake pengene du har investert.

KjøpSelg

Utv. i dag

Siste

I dag +/-

Valuta

B

Brighthouse Financial C Pref

-

13,97

-

USD

13,97 USD

0 MUSD

-

3

B

Brighthouse Financial D Pref

-

12,29

-

USD

12,29 USD

0 MUSD

-

2

Brightspring Health Services

-

33,14

-

USD

33,14 USD

0 MUSD

5 977 MUSD

34

B

Brilliant Earth Group

-

2,80

-

USD

2,80 USD

0 MUSD

43 MUSD

9

Brilliant Future AB

-

4,50

-

SEK

4,50 SEK

0 MSEK

62 MSEK

96

B

Brioschi Sviluppo Immobiliare SpA

-

0,0630

-

EUR

0,0630 EUR

0 MEUR

50 MEUR

1

-

349,43

-

USD

349,43 USD

0 MUSD

1 650 138 MUSD

9 107

B

Broadway Financial

-

0,0000

-

USD

0,0000 USD

0 MUSD

58 MUSD

4

B

-

2,00

-

USD

2,00 USD

0 MUSD

46 MUSD

52

B

Brookfield Corporation 4.85% PRF PERPETUAL CAD 25 - Ser 36 Cl A

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

1

B

Brookfield Corporation PRF PERPETUAL CAD - Ser 51 Cls A

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

1

B

Brookfield Corporation PRF PERPETUAL CAD - Ser 52

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

1

B

Brookfield Investments Corp 4.70% PRF PERPETUAL CAD - Ser A Cls 1

-

0,000

-

CAD

0,000 CAD

0 MCAD

134 MCAD

1

B

Brookfield Office Properties Inc PRF PERPETUAL CAD - Cl AAA Ser W

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

0

B

Brookfield Office Properties Inc PRF PERPETUAL CAD - Cl AAA Ser Y

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

1

B

Brookfield Office Properties Inc PRF PERPETUAL CAD 25 - Cl AAA Ser V

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

1

B

Brookfield Property Partners A Units

-

15,48

-

USD

15,48 USD

0 MUSD

-

7

B

Brookfield Property Split Corp 5.20% PRF PERPETUAL CAD 25 - Ser 4 Cl A

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

0

B

Brookfield Property Split Corp 5.25% PRF PERPETUAL USD 25 - Ser 1 Cl A

-

0,000

-

USD

0,000 USD

0 MUSD

-

0

B

Brookfield Property Split Corp 5.75% PRF PERPETUAL CAD 25 - Ser 2 Cl A

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

0

B

Brookfield Property Split Corp 5% PRF PERPETUAL CAD 25 - Ser 3 Cl A

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

0

B

Brookfield Renewable Partners LP

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

0

B

Brookfield Renewable Partners LP (SUSPENDED IN WCA) FXDFR PRF PERPETUAL CAD 25 - Ser 11 Cls A Prf

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

1

B

Brookfield Renewable Partners LP (SUSPENDED IN WCA) FXDFR PRF PERPETUAL CAD 25 - Sr 9 Class A Prf

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

1

B

-

63,91

-

USD

63,91 USD

0 MUSD

4 680 MUSD

10

-

39,93

-

USD

39,93 USD

0 MUSD

6 058 MUSD

74

-

1,64

-

USD

1,64 USD

0 MUSD

10 MUSD

17

B

BTC Development

-

10,17

-

USD

10,17 USD

0 MUSD

353 MUSD

1

-

1,99

-

USD

1,99 USD

0 MUSD

19 MUSD

156

-

3,14

-

USD

3,14 USD

0 MUSD

151 MUSD

178

B

BTQ Technologies

-

6,64

-

USD

6,64 USD

0 MUSD

918 MUSD

834

B

BTU Metals Corp

-

0,000

-

CAD

0,000 CAD

0 MCAD

9 MCAD

10

B

-

1,10

-

USD

1,10 USD

0 MUSD

11 MUSD

55

-

4,27

-

USD

4,27 USD

0 MUSD

444 MUSD

220

B

Burke Herbert Financial Services

-

60,40

-

USD

60,40 USD

0 MUSD

907 MUSD

2

B

Burning Rock Biotech ADR

-

11,79

-

USD

11,79 USD

0 MUSD

107 MUSD

4

B

Business First Bancshares

-

24,66

-

USD

24,66 USD

0 MUSD

730 MUSD

1

-

8,18

-

USD

8,18 USD

0 MUSD

136 MUSD

1

B

Buzz Capital 2 Inc

-

0,000

-

CAD

0,000 CAD

0 MCAD

0 MCAD

0

B

Buzz Capital Inc

-

0,000

-

CAD

0,000 CAD

0 MCAD

0 MCAD

1

-

1,06

-

USD

1,06 USD

0 MUSD

39 MUSD

36

B

-

16,80

-

USD

16,80 USD

0 MUSD

167 MUSD

1

B

-

1 050

-

CHF

1 050 CHF

0 MCHF

207 MCHF

1

B

BWR Exploration Inc

-

0,000

-

CAD

0,000 CAD

0 MCAD

2 MCAD

1

Byrna Technologies

-

18,44

-

USD

18,44 USD

0 MUSD

419 MUSD

341

B

-

254,5

-

CHF

254,5 CHF

0 MCHF

528 MCHF

1

C

C-Com Satellite Systems Inc

-

0,000

-

CAD

0,000 CAD

0 MCAD

37 MCAD

6

C.H. Robinson Worldwide

-

149,44

-

USD

149,44 USD

0 MUSD

17 654 MUSD

25

C

-

69,65

-

USD

69,65 USD

0 MUSD

226 MUSD

1

C

-

1,98

-

USD

1,98 USD

0 MUSD

5 MUSD

23

C

C4 Therapeutics

-

2,34

-

USD

2,34 USD

0 MUSD

227 MUSD

37

C

-

2,55

-

USD

2,55 USD

0 MUSD

233 MUSD

120

CABKA DSC2 TREASURY SHARES

-

0,0000

-

EUR

0,0000 EUR

0 MEUR

-

0

Cadence Design Systems

-

325,05

-

USD

325,05 USD

0 MUSD

88 479 MUSD

488

C

-

4,90

-

USD

4,90 USD

0 MUSD

402 MUSD

16

C

-

19,60

-

USD

19,60 USD

0 MUSD

-

15

C

Cadrenal Therapeutics

-

12,15

-

USD

12,15 USD

0 MUSD

25 MUSD

9

Caesars Entertainment

-

19,82

-

USD

19,82 USD

0 MUSD

4 045 MUSD

75

C

-

0,9914

-

USD

0,9914 USD

0 MUSD

34 MUSD

4

Cal-Maine Foods

-

88,72

-

USD

88,72 USD

0 MUSD

4 303 MUSD

89

C

Calamos Convertible High Fund

-

11,56

-

USD

11,56 USD

0 MUSD

-

5

C

Calamos Convertible Opportunities And Income Fund

-

10,96

-

USD

10,96 USD

0 MUSD

747 MUSD

23

C

Calamos Dynamic Convertible & Income Fund

-

21,50

-

USD

21,50 USD

0 MUSD

-

3

C

Calamos Global Dynamic Fund

-

7,44

-

USD

7,44 USD

0 MUSD

-

3

C

Calamos Global Total Return Fund

-

11,55

-

USD

11,55 USD

0 MUSD

-

1

C

Calamos Longshort Equity & Dynamic Income Trust

-

15,14

-

USD

15,14 USD

0 MUSD

-

1

C

Calamos Strategic Total Return Fund - Closed End Fund

-

18,75

-

USD

18,75 USD

0 MUSD

-

2

C

-

21,80

-

USD

21,80 USD

0 MUSD

389 MUSD

16

C

-

3,04

-

USD

3,04 USD

0 MUSD

43 MUSD

16

C

Caledonia Investments PLC/fund

-

380,0

-

GBX

380,0 GBX

0 MGBP

1 988 MGBP

12

C

-

0,876

-

EUR

0,876 EUR

0 MEUR

13 MEUR

0

-

2,95

-

USD

2,95 USD

0 MUSD

15 MUSD

45

C

Calida Holding AG

-

13,20

-

CHF

13,20 CHF

0 MCHF

93 MCHF

0

C

-

3,99

-

USD

3,99 USD

0 MUSD

-

5

C

Caltagirone Editore Spa

-

1,845

-

EUR

1,845 EUR

0 MEUR

198 MEUR

0

C

-

19,19

-

USD

19,19 USD

0 MUSD

1 665 MUSD

6

C

Cambium Networks

-

2,51

-

USD

2,51 USD

0 MUSD

71 MUSD

75

C

Cambodge (Cie Du)

-

98,0

-

EUR

98,0 EUR

0 MEUR

5 950 MEUR

0

C

Camden National

-

38,83

-

USD

38,83 USD

0 MUSD

657 MUSD

1

C

Camino Minerals

-

0,000

-

CAD

0,000 CAD

0 MCAD

15 MCAD

17

C

CAMP4 Therapeutics

-

4,25

-

USD

4,25 USD

0 MUSD

86 MUSD

14

-

30,74

-

USD

30,74 USD

0 MUSD

9 151 MUSD

126

-

229

-

EUR

229 EUR

0 MEUR

344 MEUR

30

-

119,12

-

USD

119,12 USD

0 MUSD

5 693 MUSD

53

-

1,19

-

USD

1,19 USD

0 MUSD

533 MUSD

974

C

Canada Carbon Inc

-

0,000

-

CAD

0,000 CAD

0 MCAD

4 MCAD

8

C

Canada Rare Earth Corp

-

0,000

-

CAD

0,000 CAD

0 MCAD

6 MCAD

14

C

CanadaBis Capital Inc

-

0,000

-

CAD

0,000 CAD

0 MCAD

6 MCAD

4

C

Canadian Imperial Bank Of Commerce FXDFR PRF PERPETUAL CAD 25 - Ser 41 Cl A

-

25,00

-

CAD

25,00 CAD

0 MCAD

-

0

C

Canadian Imperial Bank Of Commerce FXDFR PRF PERPETUAL CAD 25 - Ser 49 NVCC

-

25,00

-

CAD

25,00 CAD

0 MCAD

-

1

C

Canadian North Resources Inc

-

0,000

-

CAD

0,000 CAD

0 MCAD

69 MCAD

2

C

Canadian Premium Sand Inc.

-

0,000

-

CAD

0,000 CAD

0 MCAD

11 MCAD

5

-

28,47

-

USD

28,47 USD

0 MUSD

1 907 MUSD

1 242

Canadian Tire Corp., Ltd.

-

0,000

-

CAD

0,000 CAD

0 MCAD

13 342 MCAD

1

C

Canadian Utilities Ltd. 4.90% PRF PERPETUAL CAD 25 - Ser BB

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

1

C

Canasil Resources Inc.

-

0,000

-

CAD

0,000 CAD

0 MCAD

4 MCAD

40

Candel Therapeutics

-

5,04

-

USD

5,04 USD

0 MUSD

277 MUSD

67

C

Cann-Is Capital Corp

-

0,000

-

CAD

0,000 CAD

0 MCAD

0 MCAD

1

C

Canna 8 Investment Trust Unit

-

0,000

-

CAD

0,000 CAD

0 MCAD

0 MCAD

2

-

1,17

-

USD

1,17 USD

0 MUSD

391 MUSD

654

Vis

av 12 492 resultat