Aksjer - Aksjekurser

Aksjeinspirasjon

Se aksjekursene på Euronext Oslo Børs og flere utenlandske børser. Sammenlign aksjer ved å filtrere og sortere selskapsdata og nøkkeltall. Her kan du filtrere gjennom tusenvis av ulike norske og utenlandske aksjer i jakten på dine investeringer.

Se aksjekursene på Euronext Oslo Børs, Euronext Growth m.fl. I tillegg kan du se aksjekurser fra utlandet som Nasdaq, New York Stock Exchange, Stockholmsbørsen m.fl.

Søk

Søk

Søk

Det er viktig at du er klar over at aksjemarkedet kan både øke og minke i verdi. Selv om sparing i aksjer historisk sett har gitt god avkastning over tid, er det ingen garanti for fremtidig utvikling. Det er alltid en risiko for at du ikke får tilbake pengene du har investert.

KjøpSelg

Utv. i dag

Siste

I dag +/-

Valuta

C

Calamos Convertible Opportunities And Income Fund

−1,37%

13,00

−0,18

USD

−1,37%13,00 USD

1,6 MUSD

-

21

K

−1,37%

13,71

−0,19

USD

−1,37%13,71 USD

4,2 MUSD

201 MUSD

69

C

−1,37%

23,08

−0,32

USD

−1,37%23,08 USD

0,2 MUSD

-

17

S

−1,37%

0,3966

−0,0055

USD

−1,37%0,3966 USD

0,1 MUSD

11 MUSD

26

D

−1,37%

26,300

−0,365

NOK

−1,37%26,300 NOK

1,6 MNOK

1 179 MNOK

1 564

Exel Composites Plc

−1,37%

10,80

−0,15

EUR

−1,37%10,80 EUR

0,1 MEUR

77 MEUR

3 123

St James's Place PLC

−1,37%

1 152,0

−16,0

GBX

−1,37%1 152,0 GBX

4,5 MGBP

5 928 MGBP

34

A

Awale Resources Limited

−1,37%

0,72

−0,01

CAD

−1,37%0,72 CAD

0,1 MCAD

87 MCAD

37

C

Critical Elements Lithium Corporation

−1,37%

0,360

−0,005

CAD

−1,37%0,360 CAD

0,0 MCAD

86 MCAD

45

F

Franklin Duration Income Trust

−1,37%

5,76

−0,08

USD

−1,37%5,76 USD

1,1 MUSD

-

1

O

−1,37%

0,360

−0,005

CAD

−1,37%0,360 CAD

0,0 MCAD

40 MCAD

0

G

General Catalyst Global Resilience Merger

−1,37%

10,08

−0,14

USD

−1,37%10,08 USD

0,0 MUSD

472 MUSD

0

Koninklijke Philips

−1,37%

26,61

−0,37

USD

−1,37%26,61 USD

9,7 MUSD

25 989 MUSD

164

−1,37%

40,96

−0,57

USD

−1,37%40,96 USD

36 MUSD

14 500 MUSD

171

Fortum Corporation

−1,37%

19,745

−0,275

EUR

−1,37%19,745 EUR

34 MEUR

17 963 MEUR

72 312

−1,37%

7,18

−0,10

USD

−1,37%7,18 USD

3,0 MUSD

6 309 MUSD

30

Clearway Energy C

−1,38%

36,56

−0,51

USD

−1,38%36,56 USD

22 MUSD

7 681 MUSD

192

−1,38%

48,72

−0,68

USD

−1,38%48,72 USD

9,2 MUSD

72 014 MUSD

37

V

−1,38%

7,15

−0,10

CAD

−1,38%7,15 CAD

0,0 MCAD

502 MCAD

38

Aramis Group S.A.

−1,38%

2,860

−0,040

EUR

−1,38%2,860 EUR

0,1 MEUR

247 MEUR

7

−1,38%

102,17

−1,43

USD

−1,38%102,17 USD

79 MUSD

15 813 MUSD

207

I

−1,38%

5,00

−0,07

USD

−1,38%5,00 USD

6,4 MUSD

6 634 MUSD

60

Lionsgate Studios

−1,38%

15,00

−0,21

USD

−1,38%15,00 USD

7,4 MUSD

4 502 MUSD

26

B

−1,38%

3,57

−0,05

USD

−1,38%3,57 USD

0,1 MUSD

6 MUSD

47

York Space Systems

−1,38%

28,56

−0,40

USD

−1,38%28,56 USD

14 MUSD

3 995 MUSD

140

B.C.P.-BCO COMERCIAL PORTUGUES

−1,38%

1,0345

−0,0145

EUR

−1,38%1,0345 EUR

45 MEUR

15 315 MEUR

126

−1,38%

27,10

−0,38

EUR

−1,38%27,10 EUR

7,3 MEUR

2 861 MEUR

204

Illinois Tool Works

−1,38%

261,64

−3,67

USD

−1,38%261,64 USD

137 MUSD

76 330 MUSD

193

Y

−1,39%

0,4414

−0,0062

USD

−1,39%0,4414 USD

0,0 MUSD

35 MUSD

1

D

DPM Metals Inc.

−1,39%

46,94

−0,66

CAD

−1,39%46,94 CAD

34 MCAD

10 058 MCAD

92

Duos Technologies Group

−1,39%

12,09

−0,17

USD

−1,39%12,09 USD

3,0 MUSD

456 MUSD

45

L

Lastminute.com N.V.

−1,39%

12,80

−0,18

CHF

−1,39%12,80 CHF

0,0 MCHF

142 MCHF

2

−1,39%

128,0

−1,8

CHF

−1,39%128,0 CHF

0,0 MCHF

1 362 MCHF

4

B

−1,39%

54,75

−0,77

USD

−1,39%54,75 USD

2,8 MUSD

432 MUSD

3

G

General American Investors

−1,39%

62,55

−0,88

USD

−1,39%62,55 USD

1,7 MUSD

-

1

G

Global Dividend Growth Split

−1,39%

12,07

−0,17

CAD

−1,39%12,07 CAD

0,4 MCAD

224 MCAD

3

P

P2 Gold Inc Common Shares

−1,39%

0,71

−0,01

CAD

−1,39%0,71 CAD

0,2 MCAD

187 MCAD

182

S

Spartan Delta Corp.

−1,39%

11,36

−0,16

CAD

−1,39%11,36 CAD

7,5 MCAD

2 281 MCAD

20

K

Kenorland Minerals Ltd.

−1,39%

2,13

−0,03

CAD

−1,39%2,13 CAD

0,0 MCAD

172 MCAD

24

Rivian Automotive A

−1,39%

14,89

−0,21

USD

−1,39%14,89 USD

214 MUSD

20 822 MUSD

3 281

I

Impax Environmental Markets PLC

−1,39%

460,5

−6,5

GBX

−1,39%460,5 GBX

0,0 MGBP

-

2

Dedicare AB ser. B

−1,39%

46,00

−0,65

SEK

−1,39%46,00 SEK

0,1 MSEK

432 MSEK

1 121

H

HgCapital Trust PLC/Fund

−1,39%

375,0

−5,3

GBX

−1,39%375,0 GBX

0,2 MGBP

1 829 MGBP

79

H

Hillman Solutions

−1,39%

7,78

−0,11

USD

−1,39%7,78 USD

8,2 MUSD

1 548 MUSD

1

−1,39%

254,60

−3,60

SEK

−1,39%254,60 SEK

12 MSEK

19 261 MSEK

6 734

−1,39%

275,8

−3,9

GBX

−1,39%275,8 GBX

3,1 MGBP

4 617 MGBP

19

TBC Bank Group Plc.

−1,40%

4 522

−64

GBX

−1,40%4 522 GBX

0,3 MGBP

-

44

L

Liberty Capital

−1,40%

20,48

−0,29

USD

−1,40%20,48 USD

0,9 MUSD

807 MUSD

6

UPM-Kymmene Corporation

−1,40%

24,01

−0,34

EUR

−1,40%24,01 EUR

23 MEUR

12 719 MEUR

42 128

−1,40%

1,41

−0,02

USD

−1,40%1,41 USD

6,6 MUSD

568 MUSD

349

−1,40%

295,8

−4,2

NOK

−1,40%295,8 NOK

504 MNOK

424 987 MNOK

33 487

−1,40%

49,30

−0,70

SEK

−1,40%49,30 SEK

1,1 MSEK

1 164 MSEK

607

−1,40%

52,75

−0,75

USD

−1,40%52,75 USD

2,6 MUSD

1 215 MUSD

19

E

−1,40%

154,6

−2,2

GBX

−1,40%154,6 GBX

0,2 MGBP

897 MGBP

2

P

Private Equity Holding AG

−1,40%

63,2

−0,9

CHF

−1,40%63,2 CHF

0,0 MCHF

149 MCHF

0

Eagle Filters Group Plc

−1,40%

0,0702

−0,0010

EUR

−1,40%0,0702 EUR

0,0 MEUR

20 MEUR

2 755

Clemondo Group AB

−1,40%

7,02

−0,10

SEK

−1,40%7,02 SEK

0,0 MSEK

102 MSEK

330

S

−1,41%

28,06

−0,40

CAD

−1,41%28,06 CAD

3,5 MCAD

2 051 MCAD

42

Danske Bank A/S

−1,41%

350,70

−5,00

DKK

−1,41%350,70 DKK

193 MDKK

282 611 MDKK

44 557

U

Utah Medical Products

−1,41%

65,21

−0,93

USD

−1,41%65,21 USD

0,7 MUSD

211 MUSD

5

−1,41%

2,10

−0,03

USD

−1,41%2,10 USD

0,6 MUSD

129 MUSD

68

Z

Zehnder Group AG

−1,41%

63,0

−0,9

CHF

−1,41%63,0 CHF

0,0 MCHF

700 MCHF

3

−1,41%

87,50

−1,25

SEK

−1,41%87,50 SEK

23 MSEK

12 021 MSEK

2 541

−1,41%

1,40

−0,02

USD

−1,41%1,40 USD

2,7 MUSD

346 MUSD

2 099

P

−1,41%

1,40

−0,02

CAD

−1,41%1,40 CAD

0,0 MCAD

37 MCAD

1

P

Power Metals Corp

−1,41%

0,70

−0,01

CAD

−1,41%0,70 CAD

0,1 MCAD

122 MCAD

68

R

Rzolv Technologies Inc.

−1,41%

0,350

−0,005

CAD

−1,41%0,350 CAD

0,0 MCAD

-

7

Addtech AB ser. B

−1,41%

322,00

−4,60

SEK

−1,41%322,00 SEK

91 MSEK

88 806 MSEK

2 609

Grupo Aeroportuario Del Sureste

−1,41%

296,01

−4,23

USD

−1,41%296,01 USD

12 MUSD

8 908 MUSD

602

S

Suncar Technology Group

−1,41%

0,7694

−0,0110

USD

−1,41%0,7694 USD

0,1 MUSD

80 MUSD

14

Corporacion Acciona Energias Renovables S.A. Unipersonal

−1,41%

23,78

−0,34

EUR

−1,41%23,78 EUR

5,7 MEUR

7 625 MEUR

21

S

Standex International

−1,41%

316,09

−4,52

USD

−1,41%316,09 USD

19 MUSD

3 818 MUSD

4

−1,41%

419,00

−6,00

DKK

−1,41%419,00 DKK

2,9 MDKK

5 032 MDKK

1 622

RPM International

−1,41%

106,04

−1,52

USD

−1,41%106,04 USD

25 MUSD

13 784 MUSD

16

Destiny Tech100

−1,41%

26,49

−0,38

USD

−1,41%26,49 USD

34 MUSD

-

46

−1,41%

0,4461

−0,0064

USD

−1,41%0,4461 USD

0,0 MUSD

24 MUSD

26

Trelleborg AB ser. B

−1,41%

418,20

−6,00

SEK

−1,41%418,20 SEK

108 MSEK

92 955 MSEK

3 641

−1,42%

10,450

−0,150

EUR

−1,42%10,450 EUR

24 MEUR

10 860 MEUR

41

−1,42%

17,40

−0,25

SEK

−1,42%17,40 SEK

0,0 MSEK

-

612

Africa Resources

−1,42%

0,1390

−0,0020

SEK

−1,42%0,1390 SEK

0,1 MSEK

2 MSEK

405

S

Sound Point Meridian Capital

−1,42%

9,73

−0,14

USD

−1,42%9,73 USD

0,1 MUSD

209 MUSD

33

Canada Nickel Company Inc

−1,42%

1,39

−0,02

CAD

−1,42%1,39 CAD

0,4 MCAD

360 MCAD

201

−1,42%

43,08

−0,62

USD

−1,42%43,08 USD

21 MUSD

2 161 MUSD

19

C

Codere Online Luxembourg

−1,42%

9,71

−0,14

USD

−1,42%9,71 USD

0,1 MUSD

460 MUSD

2

V

Virtus Stone Harbor Emerging Markets Fund

−1,42%

5,54

−0,08

USD

−1,42%5,54 USD

0,6 MUSD

-

5

M

−1,43%

38,69

−0,56

USD

−1,43%38,69 USD

4,2 MUSD

872 MUSD

19

J

−1,43%

66,29

−0,96

USD

−1,43%66,29 USD

16 MUSD

3 388 MUSD

46

−1,43%

3,45

−0,05

USD

−1,43%3,45 USD

5,2 MUSD

626 MUSD

88

Byrna Technologies

−1,43%

5,52

−0,08

USD

−1,43%5,52 USD

1,4 MUSD

134 MUSD

288

Editas Medicine

−1,43%

2,76

−0,04

USD

−1,43%2,76 USD

3,8 MUSD

430 MUSD

447

N

NAKIKI SE INH O.N.

−1,43%

0,207

−0,003

EUR

−1,43%0,207 EUR

0,0 MEUR

1 MEUR

7

N

−1,43%

0,69

−0,01

CAD

−1,43%0,69 CAD

0,1 MCAD

161 MCAD

9

A

Allogene Therapeutics

−1,43%

2,07

−0,03

USD

−1,43%2,07 USD

6,8 MUSD

690 MUSD

79

T

The Central And Eastern Europe Fund

−1,43%

21,37

−0,31

USD

−1,43%21,37 USD

0,6 MUSD

-

2

−1,43%

1 034,0

−15,0

GBX

−1,43%1 034,0 GBX

3,0 MGBP

3 311 MGBP

88

−1,43%

110,14

−1,60

USD

−1,43%110,14 USD

113 MUSD

39 386 MUSD

1 593

Z

−1,43%

5,50

−0,08

CAD

−1,43%5,50 CAD

1,5 MCAD

619 MCAD

7

Nouveau Monde Graphite

−1,44%

2,06

−0,03

CAD

−1,44%2,06 CAD

0,5 MCAD

734 MCAD

199

−1,44%

24,72

−0,36

USD

−1,44%24,72 USD

704 MUSD

142 942 MUSD

16 278

N

Nuveen Multiasset Income Fund

−1,44%

13,73

−0,20

USD

−1,44%13,73 USD

0,7 MUSD

-

1

Vis

av 12 252 resultat

Nordnet

Hjelp

Juridisk

© 2026 Nordnet Bank AB.

Nordnet | Karl Johans gate 16c | 0154 Oslo