Gå til hovedinnhold

Aksjer - Aksjekurser

Aksjeinspirasjon

Se aksjekursene på Euronext Oslo Børs og flere utenlandske børser. Sammenlign aksjer ved å filtrere og sortere selskapsdata og nøkkeltall. Her kan du filtrere gjennom tusenvis av ulike norske og utenlandske aksjer i jakten på dine investeringer.

Se aksjekursene på Euronext Oslo Børs, Euronext Growth m.fl. I tillegg kan du se aksjekurser fra utlandet som Nasdaq, New York Stock Exchange, Stockholmsbørsen m.fl.

Søk

Søk

Søk

Det er viktig at du er klar over at aksjemarkedet kan både øke og minke i verdi. Selv om sparing i aksjer historisk sett har gitt god avkastning over tid, er det ingen garanti for fremtidig utvikling. Det er alltid en risiko for at du ikke får tilbake pengene du har investert.

KjøpSelg

Utv. i dag

Siste

I dag +/-

Valuta

−2,49%

104,69

−2,67

USD

−2,49%104,69 USD

0 MUSD

12 770 MUSD

136

−2,49%

0,626

−0,016

SEK

−2,49%0,626 SEK

0,0 MSEK

136 MSEK

218

T

Trio-Tech International

−2,49%

6,65

−0,17

USD

−2,49%6,65 USD

0 MUSD

30 MUSD

4

V

Velocity Minerals Ltd

−2,50%

0,195

−0,005

CAD

−2,50%0,195 CAD

0 MCAD

39 MCAD

1

F

FJORD DEFENCE GROUP ASA

−2,50%

12,852

−0,330

NOK

−2,50%12,852 NOK

0,1 MNOK

531 MNOK

2 182

Glycorex Transplantation B

−2,51%

1,750

−0,045

SEK

−2,51%1,750 SEK

0,0 MSEK

142 MSEK

604

Darden Restaurants

−2,51%

173,59

−4,47

USD

−2,51%173,59 USD

0 MUSD

20 191 MUSD

40

−2,52%

0,1550

−0,0040

EUR

−2,52%0,1550 EUR

0,0 MEUR

14 MEUR

1

−2,52%

5,02

−0,13

CAD

−2,52%5,02 CAD

0 MCAD

2 774 MCAD

806

Platzer Fastigheter Holding AB ser. B

−2,53%

69,40

−1,80

SEK

−2,53%69,40 SEK

5,3 MSEK

8 531 MSEK

868

Goldman Sachs BDC

−2,53%

9,63

−0,25

USD

−2,53%9,63 USD

0 MUSD

1 099 MUSD

119

Arlandastad Group AB

−2,53%

30,80

−0,80

SEK

−2,53%30,80 SEK

0,1 MSEK

1 999 MSEK

140

Malmbergs Elektriska AB ser. B

−2,53%

30,80

−0,80

SEK

−2,53%30,80 SEK

0,0 MSEK

253 MSEK

205

C

−2,54%

51,75

−1,35

USD

−2,54%51,75 USD

0 MUSD

2 815 MUSD

2

−2,54%

46,00

−1,20

NOK

−2,54%46,00 NOK

4,1 MNOK

14 642 MNOK

5 652

Howmet Aerospace Pref

−2,55%

65,08

−1,70

USD

−2,55%65,08 USD

0 MUSD

-

1

V

Vornado Realty Trust

−2,55%

36,26

−0,95

USD

−2,55%36,26 USD

0 MUSD

7 146 MUSD

27

Church & Dwight

−2,56%

84,64

−2,22

USD

−2,56%84,64 USD

0 MUSD

20 325 MUSD

65

M

−2,56%

11,05

−0,29

USD

−2,56%11,05 USD

0 MUSD

2 111 MUSD

2

O

Omai Gold Mines Corp

−2,59%

1,13

−0,03

CAD

−2,59%1,13 CAD

0 MCAD

691 MCAD

54

P

−2,59%

1,88

−0,05

USD

−2,59%1,88 USD

0 MUSD

192 MUSD

23

U

−2,59%

3,76

−0,10

EUR

−2,59%3,76 EUR

0,0 MEUR

159 MEUR

5

F

Fitzroy Minerals Inc.

−2,60%

0,375

−0,010

CAD

−2,60%0,375 CAD

0 MCAD

103 MCAD

10

−2,60%

0,2731

−0,0073

USD

−2,60%0,2731 USD

0 MUSD

36 MUSD

1 014

−2,61%

1,680

−0,045

SEK

−2,61%1,680 SEK

0,1 MSEK

186 MSEK

974

S

−2,62%

29,79

−0,80

USD

−2,62%29,79 USD

0 MUSD

727 MUSD

5

R

Rusoro Mining Ltd.

−2,63%

1,11

−0,03

CAD

−2,63%1,11 CAD

0 MCAD

696 MCAD

17

HEXAGON PURUS ASA

−2,63%

1,850

−0,050

NOK

−2,63%1,850 NOK

0,0 MNOK

814 MNOK

5 420

E

−2,63%

0,370

−0,010

CAD

−2,63%0,370 CAD

0 MCAD

44 MCAD

5

W

Westhaven Gold Corp.

−2,63%

0,185

−0,005

CAD

−2,63%0,185 CAD

0 MCAD

45 MCAD

34

STABILUS SE INH. O.N.

−2,64%

20,25

−0,55

EUR

−2,64%20,25 EUR

0,2 MEUR

514 MEUR

21

M

Marine Products

−2,65%

8,46

−0,23

USD

−2,65%8,46 USD

0 MUSD

296 MUSD

17

−2,66%

256,00

−7,00

NOK

−2,66%256,00 NOK

0,0 MNOK

166 MNOK

365

Smartstop Self Storage REIT

−2,66%

33,24

−0,91

USD

−2,66%33,24 USD

0 MUSD

1 843 MUSD

4

J

JBG Smith Properties

−2,68%

18,18

−0,50

USD

−2,68%18,18 USD

0 MUSD

1 076 MUSD

2

Alcadon Group AB

−2,68%

21,80

−0,60

SEK

−2,68%21,80 SEK

0,0 MSEK

549 MSEK

611

S

Schneider National

−2,68%

22,14

−0,61

USD

−2,68%22,14 USD

0 MUSD

3 881 MUSD

6

A

AtkinsRéalis Group

−2,68%

90,36

−2,49

CAD

−2,68%90,36 CAD

0 MCAD

14 977 MCAD

16

O

−2,68%

0,290

−0,008

EUR

−2,68%0,290 EUR

0,0 MEUR

15 MEUR

0

AMN Healthcare Services

−2,69%

17,39

−0,48

USD

−2,69%17,39 USD

0 MUSD

668 MUSD

14

I

InPoint Commercial Real Estate Pref A

−2,69%

21,00

−0,58

USD

−2,69%21,00 USD

0 MUSD

-

7

K

−2,69%

42,31

−1,17

USD

−2,69%42,31 USD

0 MUSD

5 006 MUSD

38

D

Designer Brands A

−2,70%

3,97

−0,11

USD

−2,70%3,97 USD

0 MUSD

197 MUSD

16

Oncopeptides AB

−2,70%

4,680

−0,130

SEK

−2,70%4,680 SEK

3,1 MSEK

1 244 MSEK

3 317

N

Northcliff Resources Ltd

−2,70%

0,180

−0,005

CAD

−2,70%0,180 CAD

0 MCAD

113 MCAD

8

B

−2,71%

63,97

−1,78

USD

−2,71%63,97 USD

0 MUSD

4 160 MUSD

15

−2,72%

157,77

−4,41

USD

−2,72%157,77 USD

0 MUSD

2 957 MUSD

42

IRLAB Therapeutics AB ser. A

−2,73%

2,320

−0,065

SEK

−2,73%2,320 SEK

0,3 MSEK

203 MSEK

441

Collaxio AB ser. B

−2,73%

1,070

−0,030

SEK

−2,73%1,070 SEK

0,0 MSEK

67 MSEK

749

M

−2,73%

10,69

−0,30

USD

−2,73%10,69 USD

0 MUSD

1 355 MUSD

3

Dell Technologies C

−2,73%

142,69

−4,01

USD

−2,73%142,69 USD

0 MUSD

95 941 MUSD

1 161

N

−2,74%

1,600

−0,045

EUR

−2,74%1,600 EUR

0,0 MEUR

21 MEUR

21

Protalix Bio Therapeutics

−2,74%

2,13

−0,06

USD

−2,74%2,13 USD

0 MUSD

170 MUSD

118

Sturm Ruger & Co

−2,74%

33,01

−0,93

USD

−2,74%33,01 USD

0 MUSD

541 MUSD

93

−2,74%

1 738,0

−49,0

EUR

−2,74%1 738,0 EUR

92 MEUR

81 989 MEUR

25 690

REINET INVESTMENTS

−2,76%

28,2

−0,8

EUR

−2,76%28,2 EUR

0,1 MEUR

5 098 MEUR

2

Havsfrun Investment AB ser. B

−2,76%

15,85

−0,45

SEK

−2,76%15,85 SEK

0,1 MSEK

197 MSEK

362

A

−2,77%

12,29

−0,35

USD

−2,77%12,29 USD

0 MUSD

2 704 MUSD

10

C

CareRx Corporation

−2,78%

3,50

−0,10

CAD

−2,78%3,50 CAD

0 MCAD

220 MCAD

2

Cantex Mine Development Corp.

−2,78%

0,175

−0,005

CAD

−2,78%0,175 CAD

0 MCAD

23 MCAD

49

C

Cematrix Corporation

−2,78%

0,350

−0,010

CAD

−2,78%0,350 CAD

0 MCAD

53 MCAD

18

LYTIX BIOPHARMA AS

−2,78%

10,50

−0,30

NOK

−2,78%10,50 NOK

4,4 MNOK

737 MNOK

894

−2,78%

3,15

−0,09

SEK

−2,78%3,15 SEK

0,2 MSEK

1 039 MSEK

1 383

−2,79%

0,314

−0,009

SEK

−2,79%0,314 SEK

0,0 MSEK

11 MSEK

179

Nidhogg Resources Holding AB

−2,79%

1,74

−0,05

SEK

−2,79%1,74 SEK

0,0 MSEK

16 MSEK

1 048

Xbrane Biopharma AB

−2,79%

9,915

−0,285

SEK

−2,79%9,915 SEK

0,7 MSEK

210 MSEK

1 305

P

Power REIT Pref A

−2,80%

4,52

−0,13

USD

−2,80%4,52 USD

0 MUSD

-

0

C

Calidi Biotherapeutics

−2,80%

1,39

−0,04

USD

−2,80%1,39 USD

0 MUSD

7 MUSD

40

−2,80%

48,60

−1,40

SEK

−2,80%48,60 SEK

0,2 MSEK

946 MSEK

708

−2,82%

1,205

−0,035

SEK

−2,82%1,205 SEK

0,0 MSEK

110 MSEK

301

−2,82%

1,72

−0,05

USD

−2,82%1,72 USD

0 MUSD

734 MUSD

28

N

−2,83%

5,15

−0,15

EUR

−2,83%5,15 EUR

0,0 MEUR

88 MEUR

5

−2,83%

2,06

−0,06

USD

−2,83%2,06 USD

0 MUSD

361 MUSD

509

K

−2,83%

33,96

−0,99

USD

−2,83%33,96 USD

0 MUSD

2 174 MUSD

10

W

WOLFTANK GROUP AG O.N.

−2,84%

4,10

−0,12

EUR

−2,84%4,10 EUR

0,0 MEUR

22 MEUR

2

−2,85%

120,17

−3,52

USD

−2,85%120,17 USD

0 MUSD

8 484 MUSD

96

Global Net Lease

−2,85%

7,85

−0,23

USD

−2,85%7,85 USD

0 MUSD

1 721 MUSD

128

R

Resaas Services Inc

−2,86%

0,340

−0,010

CAD

−2,86%0,340 CAD

0 MCAD

27 MCAD

1

PCI BIOTECH HOLDING

−2,86%

0,272

−0,008

NOK

−2,86%0,272 NOK

0,0 MNOK

11 MNOK

2 803

P

Power Metallic Mines Inc.

−2,86%

1,02

−0,03

CAD

−2,86%1,02 CAD

0 MCAD

237 MCAD

81

R

−2,86%

1,02

−0,03

CAD

−2,86%1,02 CAD

0 MCAD

84 MCAD

28

ER Capital N.V.

−2,86%

0,850

−0,025

EUR

−2,86%0,850 EUR

0,0 MEUR

2 MEUR

2

C

ChowChow Cloud International

−2,87%

9,48

−0,28

USD

−2,87%9,48 USD

0 MUSD

333 MUSD

5

V

−2,87%

13,52

−0,40

USD

−2,87%13,52 USD

0 MUSD

394 MUSD

14

Universal Health Services

−2,87%

222,64

−6,59

USD

−2,87%222,64 USD

0 MUSD

14 588 MUSD

31

Starwood Property Trust

−2,88%

17,89

−0,53

USD

−2,88%17,89 USD

0 MUSD

6 763 MUSD

239

N

−2,88%

5,73

−0,17

USD

−2,88%5,73 USD

0 MUSD

280 MUSD

6

M

MustGrow Biologics Corporation Common Shares (Canada)

−2,90%

0,67

−0,02

CAD

−2,90%0,67 CAD

0 MCAD

35 MCAD

0

Gruvaktiebolaget Viscaria

−2,91%

16,70

−0,50

SEK

−2,91%16,70 SEK

1,1 MSEK

2 584 MSEK

2 389

−2,91%

5,34

−0,16

SEK

−2,91%5,34 SEK

0,0 MSEK

-

284

NORWEGIAN BLOCK EXCHANGE AS

−2,91%

0,534

−0,016

NOK

−2,91%0,534 NOK

0,1 MNOK

130 MNOK

1 680

Kratos Defense & Security Solutions

−2,91%

68,66

−2,06

EUR

−2,91%68,66 EUR

0,0 MEUR

11 561 MEUR

49

S

−2,92%

5,99

−0,18

USD

−2,92%5,99 USD

0 MUSD

173 MUSD

5

F

Fokus Mining Corporation

−2,94%

0,165

−0,005

CAD

−2,94%0,165 CAD

0 MCAD

30 MCAD

1

T

−2,96%

3,94

−0,12

USD

−2,96%3,94 USD

0 MUSD

650 MUSD

79

B

BriaCell Therapeutics

−2,96%

15,43

−0,47

CAD

−2,96%15,43 CAD

0 MCAD

29 MCAD

1

F

−2,96%

72,2

−2,2

EUR

−2,96%72,2 EUR

0,1 MEUR

980 MEUR

37

−2,96%

8,20

−0,25

SEK

−2,96%8,20 SEK

0,0 MSEK

18 MSEK

779

−2,96%

1,246

−0,038

SEK

−2,96%1,246 SEK

0,3 MSEK

134 MSEK

723

−2,97%

37,24

−1,14

EUR

−2,97%37,24 EUR

4,0 MEUR

1 531 MEUR

9

Vis

av 12 487 resultat