Gå til hovedinnhold

Aksjer - Aksjekurser

Aksjeinspirasjon

Se aksjekursene på Euronext Oslo Børs og flere utenlandske børser. Sammenlign aksjer ved å filtrere og sortere selskapsdata og nøkkeltall. Her kan du filtrere gjennom tusenvis av ulike norske og utenlandske aksjer i jakten på dine investeringer.

Se aksjekursene på Euronext Oslo Børs, Euronext Growth m.fl. I tillegg kan du se aksjekurser fra utlandet som Nasdaq, New York Stock Exchange, Stockholmsbørsen m.fl.

Søk

Søk

Søk

Det er viktig at du er klar over at aksjemarkedet kan både øke og minke i verdi. Selv om sparing i aksjer historisk sett har gitt god avkastning over tid, er det ingen garanti for fremtidig utvikling. Det er alltid en risiko for at du ikke får tilbake pengene du har investert.

KjøpSelg

Utv. i dag

Siste

I dag +/-

Valuta

G

Good Gamer Entertainment Inc

0,00%

0,150

0,000

CAD

0,00%0,150 CAD

0 MCAD

1 MCAD

1

Good natured Products Inc

0,00%

0,005

0,000

CAD

0,00%0,005 CAD

0 MCAD

18 MCAD

157

Good Times Restaurants

-

1,16

-

USD

1,16 USD

0 MUSD

12 MUSD

7

G

-

0,050

-

CAD

0,050 CAD

0 MCAD

-

0

G

Goodfellow, Inc.

0,00%

11,97

0,00

CAD

0,00%11,97 CAD

0 MCAD

98 MCAD

4

Goodfood Market Corp

+3,03%

0,340

+0,010

CAD

+3,03%0,340 CAD

0 MCAD

34 MCAD

1 024

-

2,75

-

USD

2,75 USD

0 MUSD

933 MUSD

48

Goodyear Tire & Rubber

-

8,73

-

USD

8,73 USD

0 MUSD

2 498 MUSD

105

G

Goosehead Insurance A

-

75,31

-

USD

75,31 USD

0 MUSD

1 876 MUSD

11

-

1,59

-

USD

1,59 USD

0 MUSD

254 MUSD

432

G

Gores Holdings X

-

10,25

-

USD

10,25 USD

0 MUSD

462 MUSD

3

Gorilla Technology Group

-

11,26

-

USD

11,26 USD

0 MUSD

255 MUSD

1 197

G

-

49,35

-

USD

49,35 USD

0 MUSD

1 299 MUSD

6

G

-

3,23

-

USD

3,23 USD

0 MUSD

748 MUSD

97

G

Gossan Resources Ltd.

-

0,030

-

CAD

0,030 CAD

0 MCAD

2 MCAD

1

G

Gourmet Ocean Products Inc.

-

0,005

-

CAD

0,005 CAD

0 MCAD

1 MCAD

2

G

0,00%

0,100

0,000

CAD

0,00%0,100 CAD

0 MCAD

14 MCAD

2

Gr Silver Mining Ltd

−1,14%

0,435

−0,005

CAD

−1,14%0,435 CAD

0 MCAD

188 MCAD

290

-

5,15

-

USD

5,15 USD

0 MUSD

21 048 MUSD

2 210

G

GrabAGun Digital

-

3,06

-

USD

3,06 USD

0 MUSD

92 MUSD

30

G

Grace Therapeutics, Inc.

-

3,40

-

USD

3,40 USD

0 MUSD

53 MUSD

69

G

-

83,40

-

USD

83,40 USD

0 MUSD

13 827 MUSD

13

G

GrafTech International

−2,81%

16,25

−0,47

USD

−2,81%16,25 USD

0 MUSD

420 MUSD

20

G

-

71,53

-

USD

71,53 USD

0 MUSD

786 MUSD

12

G

Graham Holdings

-

1 109,84

-

USD

1 109,84 USD

0 MUSD

4 842 MUSD

6

-

91,59

-

USD

91,59 USD

0 MUSD

3 570 MUSD

185

Gran Tierra Energy

+0,52%

5,75

+0,03

CAD

+0,52%5,75 CAD

0 MCAD

200 MCAD

40

Gran Tierra Energy

-

4,15

-

USD

4,15 USD

0 MUSD

147 MUSD

72

G

Granada Gold Mine Inc

−11,11%

0,040

−0,005

CAD

−11,11%0,040 CAD

0 MCAD

7 MCAD

60

Grand Canyon Education

-

168,34

-

USD

168,34 USD

0 MUSD

4 708 MUSD

8

G

-

4,60

-

USD

4,60 USD

0 MUSD

106 MUSD

5

G

Grande Portage Resources Ltd.

0,00%

0,400

0,000

CAD

0,00%0,400 CAD

0 MCAD

61 MCAD

50

G

Granite Construction

-

119,36

-

USD

119,36 USD

0 MUSD

5 210 MUSD

15

G

Granite Point Mortgage Trust

-

2,44

-

USD

2,44 USD

0 MUSD

116 MUSD

35

G

Granite Point Mortgage Trust A Pref

-

20,50

-

USD

20,50 USD

0 MUSD

-

5

G

-

0,0000

-

USD

0,0000 USD

0 MUSD

3 578 MUSD

0

G

Granite Ridge Resources

-

4,65

-

USD

4,65 USD

0 MUSD

610 MUSD

10

G

Graphano Energy Ltd

−9,38%

0,145

−0,015

CAD

−9,38%0,145 CAD

0 MCAD

3 MCAD

56

Graphene Manufacturing Group Ltd

+0,59%

1,70

+0,01

CAD

+0,59%1,70 CAD

0 MCAD

200 MCAD

435

G

Graphic Packaging

-

15,19

-

USD

15,19 USD

0 MUSD

4 483 MUSD

32

G

Graphite One Inc

−1,51%

1,96

−0,03

CAD

−1,51%1,96 CAD

0 MCAD

339 MCAD

66

0,00%

0,030

0,000

CAD

0,00%0,030 CAD

0 MCAD

29 MCAD

164

G

Graubundner Kantonalbank.

-

1 845

-

CHF

1 845 CHF

0 MCHF

1 366 MCHF

1

-

57,70

-

USD

57,70 USD

0 MUSD

-

2 666

G

-

4,93

-

USD

4,93 USD

0 MUSD

503 MUSD

31

G

Gray Media Cl A

-

9,81

-

USD

9,81 USD

0 MUSD

1 002 MUSD

1

G

Great Atlantic Resources Corp

0,00%

0,065

0,000

CAD

0,00%0,065 CAD

0 MCAD

4 MCAD

10

G

Great Elm Capital

-

6,76

-

USD

6,76 USD

0 MUSD

95 MUSD

45

G

Great Elm Group

-

2,44

-

USD

2,44 USD

0 MUSD

81 MUSD

2

G

Great Lakes Dredge & Dock

-

13,34

-

USD

13,34 USD

0 MUSD

907 MUSD

9

G

Great Pacific Gold Corp

+7,37%

0,51

+0,035

CAD

+7,37%0,51 CAD

0 MCAD

78 MCAD

64

G

Great Plains Metals Corp.

−3,85%

0,125

−0,005

CAD

−3,85%0,125 CAD

0 MCAD

7 MCAD

2

G

Great Quest Gold Ltd.

-

0,025

-

CAD

0,025 CAD

0 MCAD

5 MCAD

5

G

Great Southern Bancorp

-

62,62

-

USD

62,62 USD

0 MUSD

701 MUSD

1

Great-West Lifeco Inc.

−0,06%

67,43

−0,04

CAD

−0,06%67,43 CAD

0 MCAD

61 170 MCAD

81

G

Great-West Lifeco Inc. (SUSPENDED IN WCA) FR PRF PERPETUAL CAD 25 - Ser O

0,00%

11,05

0,00

CAD

0,00%11,05 CAD

0 MCAD

-

0

G

Great-West Lifeco Inc. 4.50% PRF PERPETUAL CAD 25 - Series I

+0,05%

21,00

+0,01

CAD

+0,05%21,00 CAD

0 MCAD

-

0

G

Great-West Lifeco Inc. 4.50% PRF PERPETUAL CAD 25 - Series Y

+1,40%

21,00

+0,29

CAD

+1,40%21,00 CAD

0 MCAD

-

0

Great-West Lifeco Inc. 4.80% PRF PERPETUAL CAD 25 - Ser R

+0,27%

22,05

+0,06

CAD

+0,27%22,05 CAD

0 MCAD

-

1

G

Great-West Lifeco Inc. 4.85% PRF PERPETUAL CAD 25 - Series H

−0,05%

22,21

−0,01

CAD

−0,05%22,21 CAD

0 MCAD

-

0

Great-West Lifeco Inc. 5.15% PRF PERPETUAL CAD 25 - Ser Q

+0,04%

23,42

+0,01

CAD

+0,04%23,42 CAD

0 MCAD

-

1

G

Great-West Lifeco Inc. 5.15% PRF PERPETUAL CAD 25 - Ser T

+1,38%

23,45

+0,32

CAD

+1,38%23,45 CAD

0 MCAD

-

1

Great-West Lifeco Inc. 5.20% PRF PERPETUAL CAD 25 - Ser G

+0,59%

23,69

+0,14

CAD

+0,59%23,69 CAD

0 MCAD

-

0

G

Great-West Lifeco Inc. 5.25% PRF PERPETUAL CAD 25 - Ser S

−0,75%

23,90

−0,18

CAD

−0,75%23,90 CAD

0 MCAD

-

1

Great-West Lifeco Inc. 5.40% PRF PERPETUAL CAD 25 - Ser P

+0,21%

24,36

+0,05

CAD

+0,21%24,36 CAD

0 MCAD

-

1

G

Great-West Lifeco Inc. 5.65% PRF PERPETUAL CAD 25 - Ser L

-

25,20

-

CAD

25,20 CAD

0 MCAD

-

0

G

Great-West Lifeco Inc. 5.80% PRF PERPETUAL CAD 25 - Ser M

−0,39%

25,80

−0,10

CAD

−0,39%25,80 CAD

0 MCAD

-

0

G

Great-West Lifeco Inc. 5.90% PRF PERPETUAL CAD 25 - Ser F

0,00%

25,00

0,00

CAD

0,00%25,00 CAD

0 MCAD

-

0

G

Great-West Lifeco Inc. FXDFR PRF PERPETUAL CAD 25 - Ser N

-

18,55

-

CAD

18,55 CAD

0 MCAD

-

0

G

Green Arrow Resources Inc

-

0,020

-

CAD

0,020 CAD

0 MCAD

0 MCAD

3

G

Green Battery Minerals

+2,78%

0,185

+0,005

CAD

+2,78%0,185 CAD

0 MCAD

5 MCAD

28

Green Brick Partners

-

63,81

-

USD

63,81 USD

0 MUSD

2 780 MUSD

35

Green Brick Partners Pref

-

23,80

-

USD

23,80 USD

0 MUSD

-

1

G

-

13,10

-

USD

13,10 USD

0 MUSD

728 MUSD

4

Green Impact Partners Inc

−3,25%

2,98

−0,10

CAD

−3,25%2,98 CAD

0 MCAD

62 MCAD

1

G

Green Mining Innovation Inc.

0,00%

0,050

0,000

CAD

0,00%0,050 CAD

0 MCAD

7 MCAD

1

G

Green Panda Capital Corp

-

0,045

-

CAD

0,045 CAD

0 MCAD

0 MCAD

1

G

-

9,88

-

USD

9,88 USD

0 MUSD

690 MUSD

26

G

Green Rise Foods Inc.

-

0,240

-

CAD

0,240 CAD

0 MCAD

11 MCAD

1

G

Green Shift Commodities Ltd

+16,67%

0,035

+0,005

CAD

+16,67%0,035 CAD

0 MCAD

5 MCAD

29

G

Greenbank Ventures Inc.

0,00%

0,75

0,00

CAD

0,00%0,75 CAD

0 MCAD

-

0

G

Greenbriar Sustainable Living Inc

0,00%

0,405

0,000

CAD

0,00%0,405 CAD

0 MCAD

17 MCAD

4

Greenbrier Companies

-

46,94

-

USD

46,94 USD

0 MUSD

1 453 MUSD

5

G

Greencastle Resources Ltd.

-

0,040

-

CAD

0,040 CAD

0 MCAD

1 MCAD

2

G

Greene County Bancorp

-

22,77

-

USD

22,77 USD

0 MUSD

388 MUSD

1

Greenfire Resources

-

4,64

-

USD

4,64 USD

0 MUSD

581 MUSD

3

G

GreenFirst Forest Products

+5,43%

1,94

+0,10

CAD

+5,43%1,94 CAD

0 MCAD

45 MCAD

5

G

Greenheart Gold Inc

−3,61%

0,80

−0,03

CAD

−3,61%0,80 CAD

0 MCAD

116 MCAD

15

Greenidge Generation A

-

1,54

-

USD

1,54 USD

0 MUSD

24 MUSD

88

G

Greenland Resources Inc

0,00%

1,45

0,00

CAD

0,00%1,45 CAD

0 MCAD

191 MCAD

7

G

Greenland Technologies

-

0,6991

-

USD

0,6991 USD

0 MUSD

16 MUSD

57

G

-

2,11

-

USD

2,11 USD

0 MUSD

3 MUSD

12

Greenlane Renewables Inc

−4,26%

0,225

−0,010

CAD

−4,26%0,225 CAD

0 MCAD

36 MCAD

334

G

Greenlight Capital Re

-

14,43

-

USD

14,43 USD

0 MUSD

492 MUSD

7

G

GreenLight Metals Inc.

-

0,340

-

CAD

0,340 CAD

0 MCAD

-

2

G

Greenpower Motor

-

0,8340

-

USD

0,8340 USD

0 MUSD

3 MUSD

49

G

Greenpro Capital

-

1,67

-

USD

1,67 USD

0 MUSD

14 MUSD

36

G

Greentree Hospitality A ADR

-

1,79

-

USD

1,79 USD

0 MUSD

119 MUSD

5

G

Greenwave Technology Solutions

-

5,83

-

USD

5,83 USD

0 MUSD

5 MUSD

41

G

Greenwich LifeSciences

-

20,69

-

USD

20,69 USD

0 MUSD

287 MUSD

59

Vis

av 12 393 resultat