Gå til hovedinnhold

Aksjer - Aksjekurser

Aksjeinspirasjon

Se aksjekursene på Euronext Oslo Børs og flere utenlandske børser. Sammenlign aksjer ved å filtrere og sortere selskapsdata og nøkkeltall. Her kan du filtrere gjennom tusenvis av ulike norske og utenlandske aksjer i jakten på dine investeringer.

Se aksjekursene på Euronext Oslo Børs, Euronext Growth m.fl. I tillegg kan du se aksjekurser fra utlandet som Nasdaq, New York Stock Exchange, Stockholmsbørsen m.fl.

Søk

Søk

Søk

Det er viktig at du er klar over at aksjemarkedet kan både øke og minke i verdi. Selv om sparing i aksjer historisk sett har gitt god avkastning over tid, er det ingen garanti for fremtidig utvikling. Det er alltid en risiko for at du ikke får tilbake pengene du har investert.

KjøpSelg

Utv. i dag

Siste

I dag +/-

Valuta

C

Century Communities

-

55,26

-

USD

55,26 USD

0 MUSD

1 688 MUSD

11

C

Century Therapeutics

-

0,5750

-

USD

0,5750 USD

0 MUSD

50 MUSD

12

Ceragon Networks

-

2,30

-

USD

2,30 USD

0 MUSD

200 MUSD

171

-

8,68

-

USD

8,68 USD

0 MUSD

373 MUSD

167

C

-

18,49

-

USD

18,49 USD

0 MUSD

647 MUSD

-

C

CERo Therapeutics

-

8,16

-

USD

8,16 USD

0 MUSD

6 MUSD

46

C

-

10,46

-

USD

10,46 USD

0 MUSD

1 710 MUSD

11

-

1,34

-

USD

1,34 USD

0 MUSD

256 MUSD

22

-

6,52

-

USD

6,52 USD

0 MUSD

60 MUSD

77

C

-

21,27

-

USD

21,27 USD

0 MUSD

494 MUSD

27

C

-

23,36

-

USD

23,36 USD

0 MUSD

151 MUSD

2

-

96,53

-

USD

96,53 USD

0 MUSD

15 639 MUSD

81

C

Cfi-Compagnie Fonciere

-

0,900

-

EUR

0,900 EUR

0 MEUR

1 MEUR

-

C

-

13,70

-

USD

13,70 USD

0 MUSD

86 MUSD

-

-

25,66

-

USD

25,66 USD

0 MUSD

1 948 MUSD

4

C

Chablis Capital Corp.

-

0,040

-

CAD

0,040 CAD

0 MCAD

0 MCAD

-

C

Chagee Holdings

-

28,27

-

USD

28,27 USD

0 MUSD

5 290 MUSD

8

C

Chain Bridge Bancorp

-

24,41

-

USD

24,41 USD

0 MUSD

158 MUSD

1

C

Cham Swiss Properties AG

-

22,8

-

CHF

22,8 CHF

0 MCHF

1 087 MCHF

-

C

Champion Bear Resources Ltd.

-

0,035

-

CAD

0,035 CAD

0 MCAD

3 MCAD

1

C

-

62,41

-

USD

62,41 USD

0 MUSD

3 575 MUSD

5

C

Champions Oncology

-

8,06

-

USD

8,06 USD

0 MUSD

115 MUSD

5

C

ChampionsGate Acquisition

-

0,0000

-

USD

0,0000 USD

0 MUSD

100 MUSD

-

C

ChampionsGate Acquisition Unit

-

10,16

-

USD

10,16 USD

0 MUSD

-

-

-

24,79

-

USD

24,79 USD

0 MUSD

5 037 MUSD

13

Channel Therapeutics

-

1,17

-

USD

1,17 USD

0 MUSD

8 MUSD

19

C

Chanson International

-

0,1500

-

USD

0,1500 USD

0 MUSD

6 MUSD

31

-

0,6838

-

USD

0,6838 USD

0 MUSD

316 MUSD

1 024

C

Charles River Laboratories International

-

147,38

-

USD

147,38 USD

0 MUSD

7 239 MUSD

24

-

88,38

-

USD

88,38 USD

0 MUSD

160 584 MUSD

2 637

C

Charlton Aria Acquisition

-

10,27

-

USD

10,27 USD

0 MUSD

-

-

C

Charlton Aria Acquisition Unit

-

0,0000

-

USD

0,0000 USD

0 MUSD

-

-

Chart Industries

-

144,00

-

USD

144,00 USD

0 MUSD

6 472 MUSD

31

Charter Communications A

-

392,58

-

USD

392,58 USD

0 MUSD

53 371 MUSD

51

C

Chatham Lodging Trust (REIT) A Pref

-

20,25

-

USD

20,25 USD

0 MUSD

-

2

C

Chatham Lodging Trust REIT

-

7,02

-

USD

7,02 USD

0 MUSD

339 MUSD

36

C

Chatham Rock Phosphate Ltd

-

0,045

-

CAD

0,045 CAD

0 MCAD

5 MCAD

6

-

7,00

-

EUR

7,00 EUR

0 MEUR

3 MEUR

-

C

-

0,7870

-

USD

0,7870 USD

0 MUSD

64 MUSD

3

Check Point Software Technolgies

-

223,37

-

USD

223,37 USD

0 MUSD

23 647 MUSD

136

-

0,7500

-

USD

0,7500 USD

0 MUSD

4 MUSD

106

C

-

1,46

-

USD

1,46 USD

0 MUSD

18 MUSD

9

C

Cheetah Mobile ADR

-

4,30

-

USD

4,30 USD

0 MUSD

132 MUSD

6

C

Cheetah Net Supply Chain Service

-

1,20

-

USD

1,20 USD

0 MUSD

4 MUSD

24

-

1,40

-

USD

1,40 USD

0 MUSD

149 MUSD

96

C

-

551,58

-

USD

551,58 USD

0 MUSD

8 069 MUSD

5

C

Chemomab Therapeutics ADR

-

1,18

-

USD

1,18 USD

0 MUSD

23 MUSD

34

-

10,60

-

USD

10,60 USD

0 MUSD

1 587 MUSD

55

Chemung Financial

-

47,50

-

USD

47,50 USD

0 MUSD

224 MUSD

1

C

Chenghe Acquisition II

-

9,21

-

USD

9,21 USD

0 MUSD

29 MUSD

-

Cheniere Energy

-

232,53

-

USD

232,53 USD

0 MUSD

51 572 MUSD

232

C

Cheniere Energy Partners, LP Common Units

-

55,76

-

USD

55,76 USD

0 MUSD

26 991 MUSD

-

C

Cherry Hill Mortgage Investment

-

2,98

-

USD

2,98 USD

0 MUSD

96 MUSD

47

C

Chesapeake Utilities

-

124,37

-

USD

124,37 USD

0 MUSD

2 901 MUSD

4

-

146,86

-

USD

146,86 USD

0 MUSD

254 395 MUSD

4 168

-

43,36

-

USD

43,36 USD

0 MUSD

18 004 MUSD

316

C

Chibougamau Independent Mines Inc

-

0,170

-

CAD

0,170 CAD

0 MCAD

10 MCAD

6

Chicago Atlantic

-

9,95

-

USD

9,95 USD

0 MUSD

222 MUSD

2

C

Chicago Atlantic Real Estate Finance

-

14,31

-

USD

14,31 USD

0 MUSD

297 MUSD

28

C

Chicago Rivet & Machine

-

12,00

-

USD

12,00 USD

0 MUSD

11 MUSD

8

C

Chicane Capital I Corp

-

0,060

-

CAD

0,060 CAD

0 MCAD

0 MCAD

-

C

Chicane Capital II Corp

-

0,060

-

CAD

0,060 CAD

0 MCAD

0 MCAD

-

C

-

1,71

-

USD

1,71 USD

0 MUSD

50 MUSD

4

Children's Place

-

3,74

-

USD

3,74 USD

0 MUSD

86 MUSD

3

Chime Financial

-

29,76

-

USD

29,76 USD

0 MUSD

10 761 MUSD

31

Chimera Investment

-

13,77

-

USD

13,77 USD

0 MUSD

1 115 MUSD

77

Chimera Investment A Pref

-

22,30

-

USD

22,30 USD

0 MUSD

-

3

Chimera Investment B Pref

-

24,77

-

USD

24,77 USD

0 MUSD

-

8

Chimera Investment C Pref

-

22,69

-

USD

22,69 USD

0 MUSD

-

7

C

China Automotive Systems

-

4,20

-

USD

4,20 USD

0 MUSD

128 MUSD

30

C

China Goldcorp Ltd.

-

0,120

-

CAD

0,120 CAD

0 MCAD

1 MCAD

-

C

China Keli Electric Company Ltd

-

0,005

-

CAD

0,005 CAD

0 MCAD

0 MCAD

1

C

China Natural Resources

-

3,71

-

USD

3,71 USD

0 MUSD

5 MUSD

9

C

-

1,68

-

USD

1,68 USD

0 MUSD

6 MUSD

18

C

China SXT Pharmaceuticals

-

1,84

-

USD

1,84 USD

0 MUSD

48 MUSD

23

C

ChipMOS Technologies ADR

-

18,64

-

USD

18,64 USD

0 MUSD

677 MUSD

13

Chipotle Mexican Grill

-

53,78

-

USD

53,78 USD

0 MUSD

72 461 MUSD

291

C

Choice Hotels International

-

123,72

-

USD

123,72 USD

0 MUSD

5 741 MUSD

10

C

ChoiceOne Financial Services

-

28,50

-

USD

28,50 USD

0 MUSD

418 MUSD

1

-

99,81

-

USD

99,81 USD

0 MUSD

6 011 MUSD

74

C

Chordate Medical Holding AB Pref

-

3,00

-

SEK

3,00 SEK

0 MSEK

23 MSEK

66

C

-

26,30

-

USD

26,30 USD

0 MUSD

-

1

C

-

24,67

-

USD

24,67 USD

0 MUSD

-

3

C

-

25,46

-

USD

25,46 USD

0 MUSD

-

3

C

CHS B Reset Rate Pref 3

-

24,13

-

USD

24,13 USD

0 MUSD

-

1

C

-

27,68

-

USD

27,68 USD

0 MUSD

-

1

-

288,19

-

USD

288,19 USD

0 MUSD

115 492 MUSD

320

C

Chunghwa Telecom ADR

-

46,03

-

USD

46,03 USD

0 MUSD

35 772 MUSD

5

Church & Dwight

-

96,95

-

USD

96,95 USD

0 MUSD

23 877 MUSD

75

C

Churchill Capital IX A

-

10,59

-

USD

10,59 USD

0 MUSD

388 MUSD

3

C

Churchill Capital IX Unit

-

11,93

-

USD

11,93 USD

0 MUSD

-

-

C

Churchill Capital X Unit

-

10,38

-

USD

10,38 USD

0 MUSD

-

-

C

Churchill Downs

-

99,83

-

USD

99,83 USD

0 MUSD

7 072 MUSD

10

C

-

5,76

-

USD

5,76 USD

0 MUSD

773 MUSD

4

C

Cia Energetica De Minas Gerais Cemig ADR

-

2,81

-

USD

2,81 USD

0 MUSD

6 426 MUSD

12

C

Cia Energetica De Minas Gerais Pref ADR

-

1,91

-

USD

1,91 USD

0 MUSD

6 426 MUSD

47

C

-

1,51

-

USD

1,51 USD

0 MUSD

73 MUSD

21

C

CID HoldCo, Inc.

-

36,50

-

USD

36,50 USD

0 MUSD

-

-

C

Cidara Therapeutics

-

44,95

-

USD

44,95 USD

0 MUSD

273 MUSD

20

-

75,44

-

USD

75,44 USD

0 MUSD

10 665 MUSD

43

Vis

av 12 750 resultat