Aksjer - Aksjekurser

Aksjeinspirasjon

Se aksjekursene på Euronext Oslo Børs og flere utenlandske børser. Sammenlign aksjer ved å filtrere og sortere selskapsdata og nøkkeltall. Her kan du filtrere gjennom tusenvis av ulike norske og utenlandske aksjer i jakten på dine investeringer.

Se aksjekursene på Euronext Oslo Børs, Euronext Growth m.fl. I tillegg kan du se aksjekurser fra utlandet som Nasdaq, New York Stock Exchange, Stockholmsbørsen m.fl.

Søk

Søk

Søk

Det er viktig at du er klar over at aksjemarkedet kan både øke og minke i verdi. Selv om sparing i aksjer historisk sett har gitt god avkastning over tid, er det ingen garanti for fremtidig utvikling. Det er alltid en risiko for at du ikke får tilbake pengene du har investert.

KjøpSelg

Utv. i dag

Siste

I dag +/-

Valuta

Valiant Holding AG

+0,66%

152,0

+1,0

CHF

+0,66%152,0 CHF

1,0 MCHF

2 385 MCHF

3

V

Virginia National Bank

−0,40%

47,07

−0,19

USD

−0,40%47,07 USD

1,0 MUSD

256 MUSD

1

D

+3,19%

10,69

+0,33

CHF

+3,19%10,69 CHF

1,0 MCHF

518 MCHF

9

H

−4,15%

2,54

−0,11

USD

−4,15%2,54 USD

1,0 MUSD

316 MUSD

11

+0,55%

1,83

+0,01

USD

+0,55%1,83 USD

1,0 MUSD

394 MUSD

26

P

+1,24%

3 519

+43

GBX

+1,24%3 519 GBX

1,0 MGBP

2 459 MGBP

10

Solidion Technology

+3,65%

6,81

+0,24

USD

+3,65%6,81 USD

1,0 MUSD

56 MUSD

123

B

Breeze Acquisition II

+0,10%

10,01

+0,01

USD

+0,10%10,01 USD

1,0 MUSD

145 MUSD

0

A

ASTA ENERGY SOLUTIONS AG

−2,30%

59,6

−1,4

EUR

−2,30%59,6 EUR

1,0 MEUR

832 MEUR

60

Invesco California Value Municipal Income Trust

−1,13%

9,65

−0,11

USD

−1,13%9,65 USD

1,0 MUSD

-

0

E

Eaton Vance Enhance Equity Income Fund

+0,10%

19,64

+0,02

USD

+0,10%19,64 USD

1,0 MUSD

-

1

M

Morgan Stanley FXDFR Pref

−0,41%

22,12

−0,09

USD

−0,41%22,12 USD

1,0 MUSD

-

1

Cardiff Oncology

+5,38%

1,37

+0,07

USD

+5,38%1,37 USD

1,0 MUSD

105 MUSD

98

Ems-Chemie Holding AG

−1,46%

796,5

−11,8

CHF

−1,46%796,5 CHF

1,0 MCHF

18 817 MCHF

1

K

Kronos Worldwide

−2,55%

8,01

−0,21

USD

−2,55%8,01 USD

1,0 MUSD

946 MUSD

42

K

Kewaunee Scientific

−5,54%

34,11

−2,00

USD

−5,54%34,11 USD

1,0 MUSD

105 MUSD

3

P

Professional Diversity Network

−1,74%

3,38

−0,06

USD

−1,74%3,38 USD

1,0 MUSD

2 MUSD

10

R

Rivernorth Opportunities Fund

−0,47%

10,53

−0,05

USD

−0,47%10,53 USD

1,0 MUSD

-

5

−1,87%

1,05

−0,02

USD

−1,87%1,05 USD

1,0 MUSD

132 MUSD

106

R

Riverview Bancorp

+2,42%

5,92

+0,14

USD

+2,42%5,92 USD

1,0 MUSD

115 MUSD

1

S

So-Young International ADR

−1,08%

2,75

−0,03

USD

−1,08%2,75 USD

1,0 MUSD

282 MUSD

9

+0,34%

1 794

+6

GBX

+0,34%1 794 GBX

1,0 MGBP

1 782 MGBP

74

A

Arch Capital F Pref

−0,49%

18,35

−0,09

USD

−0,49%18,35 USD

1,0 MUSD

-

2

Q

+1,13%

0,8800

+0,0098

USD

+1,13%0,8800 USD

1,0 MUSD

56 MUSD

169

M

MFS Intermediate Income Trust

0,00%

2,35

0,00

USD

0,00%2,35 USD

1,0 MUSD

-

1

X

XAI Octagon Floating Rate & Alternative Income Term Trust

−0,47%

19,23

−0,09

USD

−0,47%19,23 USD

1,0 MUSD

-

3

B

Blackrock Enhanced Global Dividend Trust

−0,49%

12,19

−0,06

USD

−0,49%12,19 USD

1,0 MUSD

-

1

Invesco Municipal Income Opportunities Trust

−2,23%

5,69

−0,13

USD

−2,23%5,69 USD

1,0 MUSD

-

0

G

GIBO Holdings A

+4,34%

33,43

+1,39

USD

+4,34%33,43 USD

1,0 MUSD

78 MUSD

4

C

+7,19%

12,97

+0,87

USD

+7,19%12,97 USD

1,0 MUSD

30 MUSD

1

B

BlackRock Utility, Infrastructure & Power Opportunities Trust

−0,35%

25,61

−0,09

USD

−0,35%25,61 USD

1,0 MUSD

-

1

−2,32%

5,48

−0,13

EUR

−2,32%5,48 EUR

1,0 MEUR

378 MEUR

7

N

Nuveen Real Asset Income And Growth Fund

−0,52%

11,55

−0,06

USD

−0,52%11,55 USD

1,0 MUSD

-

1

M

Mfs Municipal Income Trust

−0,58%

5,12

−0,03

USD

−0,58%5,12 USD

1,0 MUSD

-

0

S

Sagicor Finl Co Ltd Com (Bermuda)

−1,18%

8,38

−0,10

CAD

−1,18%8,38 CAD

1,0 MCAD

1 160 MCAD

5

T

−7,08%

26,90

−2,05

EUR

−7,08%26,90 EUR

1,0 MEUR

195 MEUR

17

+0,36%

2,81

+0,01

USD

+0,36%2,81 USD

1,0 MUSD

64 MUSD

4

G

Gabelli Multimedia Trust

−0,25%

3,96

−0,01

USD

−0,25%3,96 USD

1,0 MUSD

-

8

Sligro Food Group N.V.

−1,17%

10,10

−0,12

EUR

−1,17%10,10 EUR

1,0 MEUR

429 MEUR

7

N

Nuveen Amtfree Municipal Value Fund

−0,07%

13,33

−0,01

USD

−0,07%13,33 USD

1,0 MUSD

-

0

R

−2,31%

1,69

−0,04

USD

−2,31%1,69 USD

1,0 MUSD

70 MUSD

57

B

Bank Of America HH Pref

−0,39%

22,81

−0,09

USD

−0,39%22,81 USD

1,0 MUSD

-

4

F

Flaherty & Crumrine Dynamic Pref Fund

−0,51%

19,62

−0,10

USD

−0,51%19,62 USD

1,0 MUSD

-

2

C

Chorus Aviation

+0,04%

28,32

+0,01

CAD

+0,04%28,32 CAD

1,0 MCAD

639 MCAD

10

−0,34%

146,6

−0,5

CHF

−0,34%146,6 CHF

1,0 MCHF

4 960 MCHF

26

M

Martinrea International, Inc.

−0,97%

10,23

−0,10

CAD

−0,97%10,23 CAD

1,0 MCAD

715 MCAD

6

M

Microbot Medical

−4,23%

1,36

−0,06

USD

−4,23%1,36 USD

1,0 MUSD

97 MUSD

208

S

Sabine Royalty Trust Unit

−0,01%

73,48

−0,01

USD

−0,01%73,48 USD

1,0 MUSD

1 061 MUSD

3

A

−1,78%

3,31

−0,06

USD

−1,78%3,31 USD

1,0 MUSD

226 MUSD

7

O

Osisko Development

−1,30%

3,80

−0,05

CAD

−1,30%3,80 CAD

1,0 MCAD

1 128 MCAD

65

A

+0,70%

10,10

+0,07

USD

+0,70%10,10 USD

1,0 MUSD

236 MUSD

6

O

One Liberty Properties

−0,48%

22,85

−0,11

USD

−0,48%22,85 USD

1,0 MUSD

503 MUSD

14

A

American Exceptionalism Acquisition A

−0,36%

11,11

−0,04

USD

−0,36%11,11 USD

0,9 MUSD

553 MUSD

12

M

Magellan Aerospace Corp.

+0,09%

33,52

+0,03

CAD

+0,09%33,52 CAD

0,9 MCAD

1 936 MCAD

31

Tate & Lyle PLC

+0,09%

558,5

+0,5

GBX

+0,09%558,5 GBX

0,9 MGBP

2 470 MGBP

34

JP Morgan Chase & Co GG Pref

+0,27%

18,28

+0,05

USD

+0,27%18,28 USD

0,9 MUSD

-

5

G

+3,14%

12,50

+0,38

EUR

+3,14%12,50 EUR

0,9 MEUR

1 216 MEUR

2

P

−2,96%

44,84

−1,37

USD

−2,96%44,84 USD

0,9 MUSD

89 MUSD

4

B

−2,47%

2 052

−52

GBX

−2,47%2 052 GBX

0,9 MGBP

2 355 MGBP

9

+4,81%

3,27

+0,15

USD

+4,81%3,27 USD

0,9 MUSD

293 MUSD

35

C

Controladora Vuela Compania de Aviacion ADR

+0,93%

6,52

+0,06

USD

+0,93%6,52 USD

0,9 MUSD

738 MUSD

6

LondonMetric Property Plc

−1,66%

178,0

−3,0

GBX

−1,66%178,0 GBX

0,9 MGBP

4 385 MGBP

44

I

+1,08%

17,71

+0,19

CAD

+1,08%17,71 CAD

0,9 MCAD

482 MCAD

76

CPS Technologies

+0,25%

4,02

+0,01

USD

+0,25%4,02 USD

0,9 MUSD

76 MUSD

107

E

Eaton Vance Tax-Managed Global Buy-Write Opportunites Fund

+0,31%

9,62

+0,03

USD

+0,31%9,62 USD

0,9 MUSD

-

5

R

+1,21%

0,4349

+0,0052

USD

+1,21%0,4349 USD

0,9 MUSD

64 MUSD

253

O

−2,75%

31,79

−0,90

USD

−2,75%31,79 USD

0,9 MUSD

273 MUSD

2

E

Eaton Vance Tax Advantaged Dividend Income Fund

+0,36%

28,07

+0,10

USD

+0,36%28,07 USD

0,9 MUSD

-

4

S

SMX (security Matters)

+0,65%

17,01

+0,11

USD

+0,65%17,01 USD

0,9 MUSD

18 MUSD

14

E

−0,21%

19,43

−0,04

USD

−0,21%19,43 USD

0,9 MUSD

268 MUSD

12

J

Japan Smaller Capitalization Fund

−0,80%

12,35

−0,10

USD

−0,80%12,35 USD

0,9 MUSD

-

4

A

Auxly Cannabis Group

+4,57%

3,66

+0,16

CAD

+4,57%3,66 CAD

0,9 MCAD

354 MCAD

368

S

SB Financial Group

+0,24%

29,48

+0,07

USD

+0,24%29,48 USD

0,9 MUSD

183 MUSD

1

N

Natural Resource Partners LP Unit

−0,04%

109,28

−0,04

USD

−0,04%109,28 USD

0,9 MUSD

1 454 MUSD

2

E

Equitable A Pref

−0,72%

17,86

−0,13

USD

−0,72%17,86 USD

0,9 MUSD

-

1

M

−0,87%

193,4

−1,7

GBX

−0,87%193,4 GBX

0,9 MGBP

997 MGBP

25

Brookfield Real Assets Income Fund

−0,75%

11,94

−0,09

USD

−0,75%11,94 USD

0,9 MUSD

-

5

Sotkamo Silver AB

+3,10%

0,4485

+0,0135

EUR

+3,10%0,4485 EUR

0,9 MEUR

151 MEUR

10 550

+3,97%

1,57

+0,06

USD

+3,97%1,57 USD

0,9 MUSD

89 MUSD

183

C

Citigroup Pref II

−0,34%

23,60

−0,08

USD

−0,34%23,60 USD

0,9 MUSD

-

1

M

Morgan Stanley India Investment Fund

−0,36%

22,06

−0,08

USD

−0,36%22,06 USD

0,9 MUSD

-

5

−1,06%

4,67

−0,05

CAD

−1,06%4,67 CAD

0,9 MCAD

1 653 MCAD

275

Thermador Groupe

−1,27%

70,2

−0,9

EUR

−1,27%70,2 EUR

0,9 MEUR

651 MEUR

4

V

Voya Global Equity Dividend And Premium Opportunity Fund

+0,63%

6,36

+0,04

USD

+0,63%6,36 USD

0,9 MUSD

-

4

O

+4,41%

4,74

+0,20

USD

+4,41%4,74 USD

0,9 MUSD

134 MUSD

29

F

+2,34%

7,45

+0,17

USD

+2,34%7,45 USD

0,9 MUSD

37 MUSD

8

A

Ares Dynamic Credit Allocation Fund

−0,66%

12,01

−0,08

USD

−0,66%12,01 USD

0,9 MUSD

-

2

C

+0,71%

25,50

+0,18

USD

+0,71%25,50 USD

0,9 MUSD

2 416 MUSD

63

Sunrise Realty Trust

−2,53%

7,31

−0,19

USD

−2,53%7,31 USD

0,9 MUSD

101 MUSD

63

E

Eaton Vance Tax-Advantaged Global Dividend Income Fund

−0,22%

23,02

−0,05

USD

−0,22%23,02 USD

0,9 MUSD

-

1

A

−2,39%

7,34

−0,18

USD

−2,39%7,34 USD

0,9 MUSD

93 MUSD

40

BitMine Immersion Technologies Pref A

+0,45%

97,91

+0,44

USD

+0,45%97,91 USD

0,9 MUSD

-

4

A

Abrdn Life Sciences Investors Shares Of Beneficial Interest

−0,82%

19,41

−0,16

USD

−0,82%19,41 USD

0,9 MUSD

-

4

Annaly Capital Management F Pref

−0,28%

25,23

−0,07

USD

−0,28%25,23 USD

0,9 MUSD

-

17

C

−3,01%

1,29

−0,04

USD

−3,01%1,29 USD

0,9 MUSD

2 MUSD

28

−1,51%

10,44

−0,16

EUR

−1,51%10,44 EUR

0,9 MEUR

2 325 MEUR

18

Faes Farma S.A.

−1,08%

4,575

−0,050

EUR

−1,08%4,575 EUR

0,9 MEUR

1 429 MEUR

13

HELLA GmbH & Co. KGaA

−1,29%

69,1

−0,9

EUR

−1,29%69,1 EUR

0,9 MEUR

7 778 MEUR

10

Infineon Technologies AG

0,00%

62,30

0,00

EUR

0,00%62,30 EUR

0,9 MEUR

71 576 MEUR

1

Gran Tierra Energy

+0,49%

14,47

+0,07

CAD

+0,49%14,47 CAD

0,9 MCAD

526 MCAD

41

Vis

av 12 278 resultat

Nordnet

Hjelp

Juridisk

© 2026 Nordnet Bank AB.

Nordnet | Karl Johans gate 16c | 0154 Oslo