Aksjer - Aksjekurser

Aksjeinspirasjon

Se aksjekursene på Euronext Oslo Børs og flere utenlandske børser. Sammenlign aksjer ved å filtrere og sortere selskapsdata og nøkkeltall. Her kan du filtrere gjennom tusenvis av ulike norske og utenlandske aksjer i jakten på dine investeringer.

Se aksjekursene på Euronext Oslo Børs, Euronext Growth m.fl. I tillegg kan du se aksjekurser fra utlandet som Nasdaq, New York Stock Exchange, Stockholmsbørsen m.fl.

Søk

Søk

Søk

Det er viktig at du er klar over at aksjemarkedet kan både øke og minke i verdi. Selv om sparing i aksjer historisk sett har gitt god avkastning over tid, er det ingen garanti for fremtidig utvikling. Det er alltid en risiko for at du ikke får tilbake pengene du har investert.

KjøpSelg

Utv. i dag

Siste

I dag +/-

Valuta

Technoprobe Spa

−0,79%

15,12

−0,12

EUR

−0,79%15,12 EUR

2,1 MEUR

9 877 MEUR

6

S

Schweitzer-Mauduit International

−2,75%

8,48

−0,24

USD

−2,75%8,48 USD

2,1 MUSD

465 MUSD

11

N

−7,76%

0,9501

−0,0799

USD

−7,76%0,9501 USD

2,1 MUSD

24 MUSD

21

C

+3,06%

8,77

+0,26

USD

+3,06%8,77 USD

2,1 MUSD

437 MUSD

20

+1,96%

2 390

+46

GBX

+1,96%2 390 GBX

2,1 MGBP

4 022 MGBP

10

H

Hikma Pharmaceuticals Plc

+0,15%

1 294

+2

GBX

+0,15%1 294 GBX

2,1 MGBP

2 859 MGBP

35

M

Midland States Bancorp

+0,70%

23,00

+0,16

USD

+0,70%23,00 USD

2,1 MUSD

483 MUSD

2

L

+2,47%

5,40

+0,13

USD

+2,47%5,40 USD

2,1 MUSD

214 MUSD

117

T

TPG RE Finance Trust

+1,03%

7,85

+0,08

USD

+1,03%7,85 USD

2,1 MUSD

615 MUSD

21

S

Serco Group PLC

+0,62%

292,6

+1,8

GBX

+0,62%292,6 GBX

2,1 MGBP

2 909 MGBP

41

C

+1,65%

17,28

+0,28

USD

+1,65%17,28 USD

2,1 MUSD

2 084 MUSD

34

S

+2,33%

6,59

+0,15

USD

+2,33%6,59 USD

2,1 MUSD

674 MUSD

60

+0,86%

20,04

+0,17

EUR

+0,86%20,04 EUR

2,1 MEUR

1 528 MEUR

41

Grand City Properties SA

−0,83%

9,59

−0,08

EUR

−0,83%9,59 EUR

2,1 MEUR

1 690 MEUR

174

Firefly Neuroscience

−5,36%

2,12

−0,12

USD

−5,36%2,12 USD

2,1 MUSD

31 MUSD

98

A

−5,56%

4,42

−0,26

USD

−5,56%4,42 USD

2,1 MUSD

973 MUSD

19

Caribou Biosciences

−2,51%

1,94

−0,05

USD

−2,51%1,94 USD

2,1 MUSD

188 MUSD

127

T

The Real Brokerage

−2,69%

2,53

−0,07

USD

−2,69%2,53 USD

2,1 MUSD

537 MUSD

56

Tootsie Roll Industries

+1,60%

43,73

+0,69

USD

+1,60%43,73 USD

2,1 MUSD

2 975 MUSD

13

Lumine Group Inc

0,00%

23,00

0,00

CAD

0,00%23,00 CAD

2,1 MCAD

5 911 MCAD

215

M

+22,27%

14,99

+2,73

USD

+22,27%14,99 USD

2,0 MUSD

206 MUSD

5

J

Jamieson Wellness Inc

0,00%

34,62

0,00

CAD

0,00%34,62 CAD

2,0 MCAD

1 428 MCAD

3

A

Agnc Investment E Pref

+0,20%

24,61

+0,05

USD

+0,20%24,61 USD

2,0 MUSD

-

11

B

BlackRock Credit Allocation Income Trust

−0,89%

10,07

−0,09

USD

−0,89%10,07 USD

2,0 MUSD

-

2

Coca-Cola Europacific Partners

+1,77%

80,3

+1,4

EUR

+1,77%80,3 EUR

2,0 MEUR

35 876 MEUR

26

X

XAI Octagon Floating Rate & Alternative Income Term Trust

−1,87%

16,75

−0,32

USD

−1,87%16,75 USD

2,0 MUSD

-

3

E

Eaton Vance Tax-Managed Buy-Write Opportunities Fund

−0,87%

13,69

−0,12

USD

−0,87%13,69 USD

2,0 MUSD

-

2

W

Willow Lane Acquisition

−0,28%

10,67

−0,03

USD

−0,28%10,67 USD

2,0 MUSD

184 MUSD

8

C

−0,71%

4,19

−0,03

USD

−0,71%4,19 USD

2,0 MUSD

-

37

AgomAb Therapeutics

−9,00%

10,72

−1,06

USD

−9,00%10,72 USD

2,0 MUSD

0 MUSD

5

P

+0,30%

49,40

+0,15

USD

+0,30%49,40 USD

2,0 MUSD

345 MUSD

3

Manchester United A

+1,35%

17,22

+0,23

USD

+1,35%17,22 USD

2,0 MUSD

2 959 MUSD

1 261

C

+2,56%

4,00

+0,10

USD

+2,56%4,00 USD

2,0 MUSD

847 MUSD

5

U

+1,70%

53,75

+0,90

USD

+1,70%53,75 USD

2,0 MUSD

967 MUSD

1

+1,99%

2,05

+0,04

USD

+1,99%2,05 USD

2,0 MUSD

702 MUSD

48

United Utilities Group PLC

+2,01%

1 368,5

+27,0

GBX

+2,01%1 368,5 GBX

2,0 MGBP

9 304 MGBP

39

+0,91%

1 556

+14

GBX

+0,91%1 556 GBX

2,0 MGBP

1 599 MGBP

72

+0,80%

90,85

+0,72

EUR

+0,80%90,85 EUR

2,0 MEUR

1 638 MEUR

6

Cohen & Steers Qualityome Realty Fund

+1,15%

12,33

+0,14

USD

+1,15%12,33 USD

2,0 MUSD

-

6

N

Nuveen Real Asset Income And Growth Fund

+0,72%

12,61

+0,09

USD

+0,72%12,61 USD

2,0 MUSD

-

1

G

−0,73%

28,39

−0,21

USD

−0,73%28,39 USD

2,0 MUSD

308 MUSD

3

V

Village Super Market A

+0,68%

43,10

+0,29

USD

+0,68%43,10 USD

2,0 MUSD

574 MUSD

7

Gran Tierra Energy

+4,28%

8,53

+0,35

USD

+4,28%8,53 USD

2,0 MUSD

301 MUSD

88

West Red Lake Gold Mines Ltd

0,00%

1,00

0,00

CAD

0,00%1,00 CAD

2,0 MCAD

413 MCAD

281

M

MasterCraft Boat

−0,54%

20,30

−0,11

USD

−0,54%20,30 USD

2,0 MUSD

328 MUSD

6

O

Oportun Financial

+0,88%

4,61

+0,04

USD

+0,88%4,61 USD

2,0 MUSD

205 MUSD

4

G

−2,39%

62,50

−1,53

USD

−2,39%62,50 USD

2,0 MUSD

1 645 MUSD

10

C

Cooper-Standard

−1,17%

28,66

−0,34

USD

−1,17%28,66 USD

2,0 MUSD

506 MUSD

16

E

Eaton Vance Enhance Equity Income Fund II

−0,43%

20,75

−0,09

USD

−0,43%20,75 USD

2,0 MUSD

-

4

Cirsa Enterprises S.A.

−2,85%

12,94

−0,38

EUR

−2,85%12,94 EUR

2,0 MEUR

2 172 MEUR

5

Abrdn Total Dynamic Dividend Fund

−1,06%

9,36

−0,10

USD

−1,06%9,36 USD

2,0 MUSD

-

9

S

+3,76%

6,90

+0,25

USD

+3,76%6,90 USD

2,0 MUSD

288 MUSD

423

+2,16%

6,14

+0,13

USD

+2,16%6,14 USD

2,0 MUSD

71 MUSD

379

T

The Oncology Institute

−0,64%

3,12

−0,02

USD

−0,64%3,12 USD

2,0 MUSD

308 MUSD

44

M

Metropolitan Bank

+0,45%

83,47

+0,37

USD

+0,45%83,47 USD

2,0 MUSD

844 MUSD

1

Do & Co Restaur.& Catering AG

−1,16%

170,8

−2,0

EUR

−1,16%170,8 EUR

2,0 MEUR

1 874 MEUR

2

H

Haverty Furniture Companies

−2,62%

20,83

−0,56

USD

−2,62%20,83 USD

2,0 MUSD

338 MUSD

8

N

National CineMedia

−0,66%

3,00

−0,02

USD

−0,66%3,00 USD

2,0 MUSD

279 MUSD

16

C

Cytek Biosciences

+1,12%

4,53

+0,05

USD

+1,12%4,53 USD

2,0 MUSD

582 MUSD

35

V

Viemed Healthcare

+0,42%

9,63

+0,04

USD

+0,42%9,63 USD

2,0 MUSD

372 MUSD

11

F

−0,04%

27,15

−0,01

USD

−0,04%27,15 USD

2,0 MUSD

246 MUSD

2

G

0,00%

13,42

0,00

CAD

0,00%13,42 CAD

2,0 MCAD

278 MCAD

7

−1,03%

17,36

−0,18

USD

−1,03%17,36 USD

2,0 MUSD

2 224 MUSD

24

E

Elme Communities

+1,49%

2,05

+0,03

USD

+1,49%2,05 USD

2,0 MUSD

182 MUSD

5

Quanex Building Products

−3,70%

17,46

−0,67

USD

−3,70%17,46 USD

2,0 MUSD

802 MUSD

7

D

Diamond Hill Investment Group A

+0,03%

172,59

+0,06

USD

+0,03%172,59 USD

2,0 MUSD

467 MUSD

2

E

Eaton Vance Tax-Managed Diversified Equity Income Fund

0,00%

13,92

0,00

USD

0,00%13,92 USD

2,0 MUSD

-

3

AT & S Austria Technologie & Systemtechnik Aktiengesellschaft

+0,34%

59,1

+0,2

EUR

+0,34%59,1 EUR

2,0 MEUR

2 300 MEUR

31

A

−0,18%

28,36

−0,05

USD

−0,18%28,36 USD

1,9 MUSD

251 MUSD

1

−1,07%

1,85

−0,02

USD

−1,07%1,85 USD

1,9 MUSD

270 MUSD

335

C

Cushing Mlp & Infrastructure Total Return Fund

+1,25%

42,87

+0,53

USD

+1,25%42,87 USD

1,9 MUSD

198 MUSD

1

D Amico International Shipping

+2,91%

7,950

+0,225

EUR

+2,91%7,950 EUR

1,9 MEUR

989 MEUR

21

+1,79%

170,2

+3,0

EUR

+1,79%170,2 EUR

1,9 MEUR

15 381 MEUR

18

ConvaTec Group Plc

+0,41%

220,5

+0,9

GBX

+0,41%220,5 GBX

1,9 MGBP

4 314 MGBP

75

+0,51%

9,87

+0,05

USD

+0,51%9,87 USD

1,9 MUSD

399 MUSD

119

Abacus Global Management A

+4,25%

8,09

+0,33

USD

+4,25%8,09 USD

1,9 MUSD

781 MUSD

24

+8,57%

1,90

+0,15

USD

+8,57%1,90 USD

1,9 MUSD

574 MUSD

27

B

Bank Of Marin Bancorp

−0,15%

25,84

−0,04

USD

−0,15%25,84 USD

1,9 MUSD

417 MUSD

1

D

Dividend 15 Split Corp.

0,00%

7,34

0,00

CAD

0,00%7,34 CAD

1,9 MCAD

1 167 MCAD

9

−4,32%

115,3

−5,2

EUR

−4,32%115,3 EUR

1,9 MEUR

20 265 MEUR

254

F

+3,98%

4,18

+0,16

USD

+3,98%4,18 USD

1,9 MUSD

183 MUSD

43

+0,03%

0,7478

+0,0002

USD

+0,03%0,7478 USD

1,9 MUSD

162 MUSD

718

−0,59%

577,2

−3,4

GBX

−0,59%577,2 GBX

1,9 MGBP

3 690 MGBP

46

I

0,00%

5,24

0,00

USD

0,00%5,24 USD

1,9 MUSD

6 763 MUSD

66

−0,68%

11,68

−0,08

USD

−0,68%11,68 USD

1,9 MUSD

329 MUSD

6

Rupert Resources Ltd.

0,00%

6,59

0,00

CAD

0,00%6,59 CAD

1,9 MCAD

1 552 MCAD

383

D

Designer Brands A

+1,89%

5,92

+0,11

USD

+1,89%5,92 USD

1,9 MUSD

300 MUSD

12

F

Faraday Copper Corp

0,00%

4,28

0,00

CAD

0,00%4,28 CAD

1,9 MCAD

1 191 MCAD

89

Legal & General Group PLC

+0,34%

2,970

+0,010

EUR

+0,34%2,970 EUR

1,9 MEUR

16 589 MEUR

7

+3,27%

5,68

+0,18

USD

+3,27%5,68 USD

1,9 MUSD

734 MUSD

29

F

Firan Technology Group Corp.

0,00%

20,80

0,00

CAD

0,00%20,80 CAD

1,9 MCAD

524 MCAD

15

Q

Quantum Biopharma

−9,75%

3,98

−0,43

USD

−9,75%3,98 USD

1,9 MUSD

17 MUSD

64

L

Lyell Immunopharma

+1,92%

21,21

+0,40

USD

+1,92%21,21 USD

1,9 MUSD

494 MUSD

5

C

Chiron Real Estate

+0,88%

33,24

+0,29

USD

+0,88%33,24 USD

1,9 MUSD

478 MUSD

154

M

Mainstreet Equity Corp

0,00%

177,55

0,00

CAD

0,00%177,55 CAD

1,9 MCAD

1 650 MCAD

18

C

−1,63%

43,37

−0,72

USD

−1,63%43,37 USD

1,9 MUSD

362 MUSD

2

J

Johnson Matthey PLC

−0,16%

1 909

−3

GBX

−0,16%1 909 GBX

1,9 MGBP

3 230 MGBP

20

P

Peakstone Realty Trust

+0,10%

20,90

+0,02

USD

+0,10%20,90 USD

1,9 MUSD

777 MUSD

1

−2,07%

1 939,5

−41,0

GBX

−2,07%1 939,5 GBX

1,9 MGBP

3 671 MGBP

15

N

NG Energy International Corp.

0,00%

1,45

0,00

CAD

0,00%1,45 CAD

1,9 MCAD

389 MCAD

23

Vis

av 12 293 resultat

Nordnet

Hjelp

Juridisk

© 2026 Nordnet Bank AB.

Nordnet | Karl Johans gate 16c | 0154 Oslo