Gå til hovedinnhold

Aksjer - Aksjekurser

Aksjeinspirasjon

Se aksjekursene på Euronext Oslo Børs og flere utenlandske børser. Sammenlign aksjer ved å filtrere og sortere selskapsdata og nøkkeltall. Her kan du filtrere gjennom tusenvis av ulike norske og utenlandske aksjer i jakten på dine investeringer.

Søk

Det er viktig at du er klar over at aksjemarkedet kan både øke og minke i verdi. Selv om sparing i aksjer historisk sett har gitt god avkastning over tid, er det ingen garanti for fremtidig utvikling. Det er alltid en risiko for at du ikke får tilbake pengene du har investert.

KjøpSelg

Utv. i dag

Siste

I dag +/-

Valuta

C

-

0,4221

-

USD

0,4221 USD

0 MUSD

13 MUSD

10

C

-

1,26

-

USD

1,26 USD

0 MUSD

85 MUSD

7

C

Climb Global Solutions

-

112,24

-

USD

112,24 USD

0 MUSD

513 MUSD

10

C

0,00%

0,200

0,000

CAD

0,00%0,200 CAD

0 MCAD

21 MCAD

-

C

-

3,57

-

USD

3,57 USD

0 MUSD

58 MUSD

29

-

125,96

-

USD

125,96 USD

0 MUSD

15 525 MUSD

121

C

0,00%

0,125

0,000

CAD

0,00%0,125 CAD

0 MCAD

12 MCAD

1

C

Cloudastructure

-

2,13

-

USD

2,13 USD

0 MUSD

39 MUSD

15

-

192,81

-

USD

192,81 USD

0 MUSD

66 830 MUSD

2 166

C

Clough Global Dividend And Income Fund

-

5,63

-

USD

5,63 USD

0 MUSD

70 MUSD

4

C

Clough Global Equity Fund

-

7,10

-

USD

7,10 USD

0 MUSD

133 MUSD

2

C

Clough Global Opportunities Fund

-

5,38

-

USD

5,38 USD

0 MUSD

230 MUSD

4

Clover Health Investments A

-

3,05

-

USD

3,05 USD

0 MUSD

1 471 MUSD

931

C

-

0,9155

-

USD

0,9155 USD

0 MUSD

26 MUSD

15

C

Clydesdale Resources Inc

-

0,030

-

CAD

0,030 CAD

0 MCAD

1 MCAD

-

-

275,63

-

USD

275,63 USD

0 MUSD

101 820 MUSD

130

C

-

69,37

-

USD

69,37 USD

0 MUSD

20 750 MUSD

12

C

CMS Energy C Pref

-

17,51

-

USD

17,51 USD

0 MUSD

-

-

C

CN Energy Group A

-

2,66

-

USD

2,66 USD

0 MUSD

8 MUSD

18

-

45,07

-

USD

45,07 USD

0 MUSD

12 197 MUSD

10

C

-

24,12

-

USD

24,12 USD

0 MUSD

505 MUSD

1

C

CNB Financial Pref

-

24,50

-

USD

24,50 USD

0 MUSD

-

-

C

-

0,8000

-

USD

0,8000 USD

0 MUSD

55 MUSD

4

C

CNJ Capital Investments Inc

-

0,460

-

CAD

0,460 CAD

0 MCAD

3 MCAD

-

C

CNO Financial Group

-

37,54

-

USD

37,54 USD

0 MUSD

3 722 MUSD

5

C

CNS Pharmaceuticals

-

0,9127

-

USD

0,9127 USD

0 MUSD

5 MUSD

39

C

+0,71%

32,41

+0,23

USD

+0,71%32,41 USD

0 MUSD

4 691 MUSD

21

C

Co operators General Insurance Co 5% PRF PERPETUAL CAD 25 - Cl E Ser C

-

21,91

-

CAD

21,91 CAD

0 MCAD

-

-

-

0,2802

-

USD

0,2802 USD

0 MUSD

9 MUSD

83

C

CO2 Energy Transition

-

10,11

-

USD

10,11 USD

0 MUSD

97 MUSD

-

C

CO2 Energy Transition Unit

-

0,0000

-

USD

0,0000 USD

0 MUSD

-

-

C

0,00%

0,020

0,000

CAD

0,00%0,020 CAD

0 MCAD

2 MCAD

7

C

Coast Copper Corp

-

0,060

-

CAD

0,060 CAD

0 MCAD

5 MCAD

7

C

Coastal Financial

-

102,97

-

USD

102,97 USD

0 MUSD

1 536 MUSD

11

C

CoastalSouth Bancshares

-

21,44

-

USD

21,44 USD

0 MUSD

257 MUSD

-

C

Cobra Venture Corp

+12,00%

0,140

+0,015

CAD

+12,00%0,140 CAD

0 MCAD

2 MCAD

3

-

70,24

-

USD

70,24 USD

0 MUSD

302 332 MUSD

19 288

Coca-Cola Consolidated

-

113,86

-

USD

113,86 USD

0 MUSD

10 110 MUSD

193

Coca-Cola FEMSA ADR

-

94,22

-

USD

94,22 USD

0 MUSD

20 982 MUSD

72

C

Cocrystal Pharma

-

1,52

-

USD

1,52 USD

0 MUSD

15 MUSD

57

-

7,96

-

USD

7,96 USD

0 MUSD

91 MUSD

73

C

Codere Online Luxembourg

-

8,40

-

USD

8,40 USD

0 MUSD

383 MUSD

2

C

-

2,67

-

USD

2,67 USD

0 MUSD

214 MUSD

25

C

Coelacanth Energy Inc

0,00%

0,82

0,00

CAD

0,00%0,82 CAD

0 MCAD

436 MCAD

1

C

Coeptis Therapeutics

-

8,28

-

USD

8,28 USD

0 MUSD

27 MUSD

4

-

8,84

-

USD

8,84 USD

0 MUSD

5 655 MUSD

475

Coffee Holding Company

-

4,28

-

USD

4,28 USD

0 MUSD

25 MUSD

75

C

Cogeco Communications Inc

−0,39%

72,23

−0,28

CAD

−0,39%72,23 CAD

0 MCAD

3 054 MCAD

10

C

+0,19%

68,63

+0,13

CAD

+0,19%68,63 CAD

0 MCAD

650 MCAD

16

C

Cogent Biosciences

-

9,78

-

USD

9,78 USD

0 MUSD

1 065 MUSD

11

C

Cogent Communications

-

49,92

-

USD

49,92 USD

0 MUSD

2 429 MUSD

25

-

33,13

-

USD

33,13 USD

0 MUSD

5 347 MUSD

72

Cognition Therapeutics

-

0,5885

-

USD

0,5885 USD

0 MUSD

36 MUSD

84

Cognizant Technology Solutions A

-

80,71

-

USD

80,71 USD

0 MUSD

39 662 MUSD

105

Cognyte Software

-

9,14

-

USD

9,14 USD

0 MUSD

658 MUSD

18

C

Cohen & Company

-

10,32

-

USD

10,32 USD

0 MUSD

21 MUSD

14

C

-

77,00

-

USD

77,00 USD

0 MUSD

3 925 MUSD

2

C

Cohen & Steers Closedend Opportunity Fund

-

12,69

-

USD

12,69 USD

0 MUSD

351 MUSD

1

C

Cohen & Steers Duration Pref and Income Fund

-

21,16

-

USD

21,16 USD

0 MUSD

615 MUSD

2

C

Cohen & Steers Infrastructure Fund

-

26,66

-

USD

26,66 USD

0 MUSD

2 576 MUSD

18

C

Cohen & Steers Qualityome Realty Fund

-

12,38

-

USD

12,38 USD

0 MUSD

1 664 MUSD

6

C

Cohen & Steers REIT & Preferred & Income Fund

-

22,62

-

USD

22,62 USD

0 MUSD

1 083 MUSD

5

C

Cohen & Steers Select and Income Fund

-

20,27

-

USD

20,27 USD

0 MUSD

244 MUSD

3

C

Cohen & Steers Total Return Realty Fund

-

12,00

-

USD

12,00 USD

0 MUSD

320 MUSD

1

C

Cohen Circle Acquisition I

-

10,98

-

USD

10,98 USD

0 MUSD

341 MUSD

42

C

Cohen Circle Acquisition I Unit

-

0,0000

-

USD

0,0000 USD

0 MUSD

-

-

C

Cohen Circle Acquisition Unit

-

10,16

-

USD

10,16 USD

0 MUSD

-

-

-

90,40

-

USD

90,40 USD

0 MUSD

14 052 MUSD

180

Coherus Oncology

-

0,8122

-

USD

0,8122 USD

0 MUSD

87 MUSD

87

C

-

20,46

-

USD

20,46 USD

0 MUSD

920 MUSD

20

Coinbase Global A

-

354,82

-

USD

354,82 USD

0 MUSD

90 955 MUSD

6 112

C

Coincheck Group N.V. - Ordinary Shares

-

5,57

-

USD

5,57 USD

0 MUSD

738 MUSD

4

C

Colabor Group Inc

+3,45%

0,90

+0,03

CAD

+3,45%0,90 CAD

0 MCAD

89 MCAD

1

Colgate-Palmolive

-

92,14

-

USD

92,14 USD

0 MUSD

74 672 MUSD

713

C

Colibri Resource

0,00%

0,150

0,000

CAD

0,00%0,150 CAD

0 MCAD

4 MCAD

8

C

Collective Mining

−8,80%

14,40

−1,39

CAD

−8,80%14,40 CAD

0 MCAD

1 340 MCAD

16

C

Collegium Pharmaceutical

-

31,57

-

USD

31,57 USD

0 MUSD

993 MUSD

14

C

Colliers International Group

-

130,92

-

USD

130,92 USD

0 MUSD

6 634 MUSD

3

C

Collingwood Resources Corp

-

0,100

-

CAD

0,100 CAD

0 MCAD

1 MCAD

-

C

CollPlant Biotechnologies ADR

-

1,40

-

USD

1,40 USD

0 MUSD

17 MUSD

16

C

Colombier Acquisition II

-

16,12

-

USD

16,12 USD

0 MUSD

343 MUSD

45

C

Colombier Acquisition II Unit

-

17,11

-

USD

17,11 USD

0 MUSD

-

-

Colonial Coal International Corp

+3,03%

1,36

+0,04

CAD

+3,03%1,36 CAD

0 MCAD

240 MCAD

973

C

Colony Bankcorp

-

17,83

-

USD

17,83 USD

0 MUSD

311 MUSD

1

C

Color Star Technology

-

1,00

-

USD

1,00 USD

0 MUSD

27 MUSD

15

C

Colossus Resources Corp

-

0,070

-

CAD

0,070 CAD

0 MCAD

1 MCAD

1

C

Coloured Ties Capital Inc

-

0,300

-

CAD

0,300 CAD

0 MCAD

5 MCAD

1

C

Columbia Banking System

-

25,14

-

USD

25,14 USD

0 MUSD

5 274 MUSD

28

C

Columbia Financial

-

15,07

-

USD

15,07 USD

0 MUSD

1 570 MUSD

-

Columbia Seligman Premium Technology Growth Fund

-

30,85

-

USD

30,85 USD

0 MUSD

511 MUSD

2

Columbia Sportswear

-

63,76

-

USD

63,76 USD

0 MUSD

3 446 MUSD

20

C

Columbus Acquisition

-

0,0000

-

USD

0,0000 USD

0 MUSD

81 MUSD

-

C

Columbus Acquisition Unit

-

0,0000

-

USD

0,0000 USD

0 MUSD

-

-

C

Columbus Circle Capital I

-

10,74

-

USD

10,74 USD

0 MUSD

359 MUSD

36

C

Columbus Circle Capital I Unit

-

11,51

-

USD

11,51 USD

0 MUSD

-

-

C

Columbus Energy Ltd

0,00%

0,040

0,000

CAD

0,00%0,040 CAD

0 MCAD

1 MCAD

1

C

Columbus McKinnon

-

16,16

-

USD

16,16 USD

0 MUSD

446 MUSD

15

-

36,00

-

USD

36,00 USD

0 MUSD

132 323 MUSD

250

-

61,10

-

USD

61,10 USD

0 MUSD

-

-

C

Comer Industries S.p.A.

-

31,4

-

EUR

31,4 EUR

0 MEUR

903 MEUR

-

Vis

av 12 754 resultat