Aksjer - Aksjekurser

Aksjeinspirasjon

Se aksjekursene på Euronext Oslo Børs og flere utenlandske børser. Sammenlign aksjer ved å filtrere og sortere selskapsdata og nøkkeltall. Her kan du filtrere gjennom tusenvis av ulike norske og utenlandske aksjer i jakten på dine investeringer.

Se aksjekursene på Euronext Oslo Børs, Euronext Growth m.fl. I tillegg kan du se aksjekurser fra utlandet som Nasdaq, New York Stock Exchange, Stockholmsbørsen m.fl.

Søk

Søk

Søk

Det er viktig at du er klar over at aksjemarkedet kan både øke og minke i verdi. Selv om sparing i aksjer historisk sett har gitt god avkastning over tid, er det ingen garanti for fremtidig utvikling. Det er alltid en risiko for at du ikke får tilbake pengene du har investert.

KjøpSelg

Utv. i dag

Siste

I dag +/-

Valuta

Coinbase Global, Inc. - Class A

−1,12%

191,29

−2,16

USD

−1,12%191,29 USD

0 MUSD

49 910 MUSD

6 478

Coincheck Group N.V. - Ordinary Shares

+0,96%

2,11

+0,02

USD

+0,96%2,11 USD

0 MUSD

288 MUSD

10

+3,29%

5,33

+0,17

USD

+3,29%5,33 USD

0 MUSD

774 MUSD

926

Colgate-Palmolive

+0,37%

90,35

+0,33

USD

+0,37%90,35 USD

0 MUSD

72 033 MUSD

793

C

Colibri Resource

-

0,095

-

CAD

0,095 CAD

0 MCAD

3 MCAD

8

C

Collective Mining

+4,35%

22,31

+0,93

CAD

+4,35%22,31 CAD

0 MCAD

1 842 MCAD

19

C

Collective Mining

+4,39%

16,40

+0,69

USD

+4,39%16,40 USD

0 MUSD

1 339 MUSD

3

C

Collegium Pharmaceutical

+1,78%

34,22

+0,60

USD

+1,78%34,22 USD

0 MUSD

1 090 MUSD

16

C

Colliers International Group

+3,59%

96,56

+3,35

USD

+3,59%96,56 USD

0 MUSD

4 766 MUSD

6

C

Collingwood Resources Corp

-

0,085

-

CAD

0,085 CAD

0 MCAD

0 MCAD

0

C

CollPlant Biotechnologies ADR

+7,17%

0,4500

+0,0301

USD

+7,17%0,4500 USD

0 MUSD

6 MUSD

14

Colonial Coal International Corp

−2,97%

2,29

−0,07

CAD

−2,97%2,29 CAD

0 MCAD

437 MCAD

1 481

C

Colony Bankcorp

+1,75%

19,72

+0,34

USD

+1,75%19,72 USD

0 MUSD

410 MUSD

1

C

Colossus Resources Corp

-

0,070

-

CAD

0,070 CAD

0 MCAD

-

2

C

Coloured Ties Capital Inc

-

0,400

-

CAD

0,400 CAD

0 MCAD

9 MCAD

1

C

Columbia Banking System

+3,27%

29,67

+0,94

USD

+3,27%29,67 USD

0 MUSD

8 317 MUSD

37

C

Columbia Financial

+2,96%

20,19

+0,58

USD

+2,96%20,19 USD

0 MUSD

2 040 MUSD

1

Columbia Seligman Premium Technology Growth Fund

+3,09%

50,79

+1,52

USD

+3,09%50,79 USD

0 MUSD

-

2

Columbia Sportswear

+3,14%

60,42

+1,84

USD

+3,14%60,42 USD

0 MUSD

3 026 MUSD

25

C

Columbus Acquisition

−0,18%

10,83

−0,02

USD

−0,18%10,83 USD

0 MUSD

50 MUSD

1

C

Columbus Circle Capital II

0,00%

9,90

0,00

USD

0,00%9,90 USD

0 MUSD

310 MUSD

1

C

Columbus Energy Ltd

-

0,030

-

CAD

0,030 CAD

0 MCAD

1 MCAD

1

C

Columbus McKinnon

+3,04%

14,24

+0,42

USD

+3,04%14,24 USD

0 MUSD

397 MUSD

29

+0,32%

24,88

+0,08

USD

+0,32%24,88 USD

0 MUSD

88 591 MUSD

344

-

63,90

-

USD

63,90 USD

0 MUSD

-

1

C

Comet Industries Ltd.

-

6,00

-

CAD

6,00 CAD

0 MCAD

27 MCAD

1

C

Comet Lithium Corporation

+2,78%

0,370

+0,010

CAD

+2,78%0,370 CAD

0 MCAD

11 MCAD

22

Comfort Systems USA

+0,55%

1 835,51

+10,01

USD

+0,55%1 835,51 USD

0 MUSD

65 280 MUSD

283

Commerce Bancshares

+0,95%

52,27

+0,49

USD

+0,95%52,27 USD

0 MUSD

7 548 MUSD

9

C

Commerce Resources Corp.

-

0,160

-

CAD

0,160 CAD

0 MCAD

25 MCAD

13

C

Commerce Split Corp.

−2,79%

10,45

−0,30

CAD

−2,79%10,45 CAD

0 MCAD

-

0

C

Commerce Split Corp. 7.50% PRF REDEEM 01/12/2029 CAD 5 - Cl I

-

5,26

-

CAD

5,26 CAD

0 MCAD

-

0

C

Commerce Split Corp. 7.50% PRF REDEEM 01/12/2029 CAD 5 - Cl II

0,00%

5,40

0,00

CAD

0,00%5,40 CAD

0 MCAD

-

1

C

+3,44%

3,01

+0,10

USD

+3,44%3,01 USD

0 MUSD

228 MUSD

43

C

Commercial Bancgroup, Inc.

+2,29%

28,64

+0,64

USD

+2,29%28,64 USD

0 MUSD

382 MUSD

1

Commercial Metals

+2,52%

71,08

+1,75

USD

+2,52%71,08 USD

0 MUSD

7 688 MUSD

31

Commercial Vehicle Group

−0,83%

4,77

−0,04

USD

−0,83%4,77 USD

0 MUSD

183 MUSD

23

C

Community Financial System

+2,12%

63,73

+1,32

USD

+2,12%63,73 USD

0 MUSD

3 280 MUSD

2

C

Community Health Systems

+0,36%

2,81

+0,01

USD

+0,36%2,81 USD

0 MUSD

395 MUSD

59

C

Community Healthcare Trust

+1,15%

17,54

+0,20

USD

+1,15%17,54 USD

0 MUSD

495 MUSD

47

C

Community Trust Bancorp

+1,61%

66,29

+1,05

USD

+1,61%66,29 USD

0 MUSD

1 185 MUSD

6

C

Community West Bank Common Stock

+1,59%

23,64

+0,37

USD

+1,59%23,64 USD

0 MUSD

631 MUSD

2

Commvault Systems

+2,52%

104,54

+2,57

USD

+2,52%104,54 USD

0 MUSD

4 206 MUSD

40

C

Companhia de Saneamento Basico do Estado de Sao Paolo ADR

+3,17%

5,86

+0,18

USD

+3,17%5,86 USD

0 MUSD

-

58

C

Companhia Paranaense De Energia (COPEL)

+3,58%

12,14

+0,42

USD

+3,58%12,14 USD

0 MUSD

-

32

C

Companhia Siderurgica Nacional

+5,93%

1,25

+0,07

USD

+5,93%1,25 USD

0 MUSD

-

93

C

Compania Cervecerias Unidas

+1,39%

11,63

+0,16

USD

+1,39%11,63 USD

0 MUSD

-

28

Compania de Minas Buenaventura ADR

+3,10%

33,89

+1,02

USD

+3,10%33,89 USD

0 MUSD

8 838 MUSD

126

+10,03%

8,34

+0,76

USD

+10,03%8,34 USD

0 MUSD

5 656 MUSD

22

C

Compass Diversified A Pref

−2,04%

21,09

−0,44

USD

−2,04%21,09 USD

0 MUSD

-

4

C

Compass Diversified B Pref

+1,42%

22,78

+0,32

USD

+1,42%22,78 USD

0 MUSD

-

5

C

Compass Diversified C Pref

−0,32%

22,08

−0,07

USD

−0,32%22,08 USD

0 MUSD

-

9

C

Compass Diversified Holdings

−0,75%

11,85

−0,09

USD

−0,75%11,85 USD

0 MUSD

898 MUSD

7

C

Compass Gold Corp

0,00%

0,180

0,000

CAD

0,00%0,180 CAD

0 MCAD

26 MCAD

2

C

Compass Minerals International

+4,50%

29,49

+1,27

USD

+4,50%29,49 USD

0 MUSD

1 216 MUSD

92

COMPASS Pathways ADR

+7,94%

10,87

+0,80

USD

+7,94%10,87 USD

0 MUSD

1 425 MUSD

1 534

C

Compass Therapeutics

+4,42%

1,89

+0,08

USD

+4,42%1,89 USD

0 MUSD

326 MUSD

80

C

Compass Venture Inc

-

0,060

-

CAD

0,060 CAD

0 MCAD

0 MCAD

0

C

+3,80%

12,01

+0,44

USD

+3,80%12,01 USD

0 MUSD

3 354 MUSD

17

C

Composite Alliance Group Inc

-

0,020

-

CAD

0,020 CAD

0 MCAD

2 MCAD

3

C

Comprehensive Healthcare Systems Inc

−15,15%

0,56

−0,10

CAD

−15,15%0,56 CAD

0 MCAD

13 MCAD

1

C

−0,73%

2,71

−0,02

USD

−0,73%2,71 USD

0 MUSD

258 MUSD

40

Computer Modelling Group Ltd

−1,82%

3,78

−0,07

CAD

−1,82%3,78 CAD

0 MCAD

297 MCAD

22

C

CompX International

+0,64%

23,44

+0,15

USD

+0,64%23,44 USD

0 MUSD

287 MUSD

7

C

+1,86%

6,56

+0,12

USD

+1,86%6,56 USD

0 MUSD

94 MUSD

1

C

−1,31%

15,77

−0,21

USD

−1,31%15,77 USD

0 MUSD

162 MUSD

8

C

Comstock Metals Ltd

0,00%

0,040

0,000

CAD

0,00%0,040 CAD

0 MCAD

2 MCAD

2

Comstock Mining

−3,83%

3,77

−0,15

USD

−3,83%3,77 USD

0 MUSD

265 MUSD

284

C

Comstock Resources

−5,35%

14,34

−0,81

USD

−5,35%14,34 USD

0 MUSD

4 309 MUSD

74

Comtech Telecommunications

−1,35%

3,65

−0,05

USD

−1,35%3,65 USD

0 MUSD

112 MUSD

16

−1,22%

13,76

−0,17

USD

−1,22%13,76 USD

0 MUSD

6 665 MUSD

204

C

−5,08%

0,280

−0,015

CAD

−5,08%0,280 CAD

0 MCAD

25 MCAD

8

C

Concentra Group Parent

−0,43%

25,42

−0,11

USD

−0,43%25,42 USD

0 MUSD

3 337 MUSD

8

C

+2,55%

24,90

+0,62

USD

+2,55%24,90 USD

0 MUSD

1 481 MUSD

23

C

Concord Medical Services

−3,85%

4,75

−0,19

USD

−3,85%4,75 USD

0 MUSD

22 MUSD

1

Concrete Pumping Holdings

+0,41%

7,28

+0,03

USD

+0,41%7,28 USD

0 MUSD

366 MUSD

7

C

Condor Energies Inc

0,00%

2,94

0,00

CAD

0,00%2,94 CAD

0 MCAD

201 MCAD

9

C

Condor Resources Inc

-

0,170

-

CAD

0,170 CAD

0 MCAD

23 MCAD

11

+5,56%

1,52

+0,08

USD

+5,56%1,52 USD

0 MUSD

240 MUSD

18

C

Coniagas Battery Metals Inc.

-

0,070

-

CAD

0,070 CAD

0 MCAD

-

55

C

Conifex Timber Inc

-

0,105

-

CAD

0,105 CAD

0 MCAD

5 MCAD

8

C

+2,29%

37,01

+0,83

USD

+2,29%37,01 USD

0 MUSD

1 102 MUSD

5

C

Connect Biopharma

+5,48%

2,31

+0,12

USD

+5,48%2,31 USD

0 MUSD

132 MUSD

18

C

ConnectOne Bancorp

+2,79%

29,87

+0,81

USD

+2,79%29,87 USD

0 MUSD

1 461 MUSD

9

C

ConnectOne Bancorp A Pref

0,00%

24,75

0,00

USD

0,00%24,75 USD

0 MUSD

-

1

−2,20%

122,36

−2,75

USD

−2,20%122,36 USD

0 MUSD

152 421 MUSD

664

C

Conquest Resources Limited

+6,25%

0,085

+0,005

CAD

+6,25%0,085 CAD

0 MCAD

12 MCAD

6

C

Consensus Cloud Solutions

+2,35%

28,28

+0,65

USD

+2,35%28,28 USD

0 MUSD

508 MUSD

21

Consolidated Edison

−1,70%

106,30

−1,84

USD

−1,70%106,30 USD

0 MUSD

39 853 MUSD

240

C

Consolidated Firstfund Capital

-

0,280

-

CAD

0,280 CAD

0 MCAD

2 MCAD

0

C

Consolidated HCI Holdings Corp.

0,00%

0,115

0,000

CAD

0,00%0,115 CAD

0 MCAD

1 MCAD

0

C

Consolidated Lithium Metals Inc.

-

0,050

-

CAD

0,050 CAD

0 MCAD

23 MCAD

12

Consolidated Water

0,00%

28,59

0,00

USD

0,00%28,59 USD

0 MUSD

459 MUSD

92

Constellation Brands

+3,22%

151,18

+4,71

USD

+3,22%151,18 USD

0 MUSD

25 413 MUSD

279

C

Constellation Capital Corp

-

0,070

-

CAD

0,070 CAD

0 MCAD

-

0

Constellation Energy

+7,90%

281,26

+20,59

USD

+7,90%281,26 USD

0 MUSD

94 151 MUSD

1 569

C

Constellation Energy Corporation

+7,81%

19,33

+1,40

CAD

+7,81%19,33 CAD

0 MCAD

129 496 MCAD

4

Constellation Software Inc

−0,54%

2 715,00

−14,71

CAD

−0,54%2 715,00 CAD

0 MCAD

55 410 MCAD

856

+2,85%

32,13

+0,89

USD

+2,85%32,13 USD

0 MUSD

4 391 MUSD

151

C

Construction Partners

+2,01%

112,52

+2,22

USD

+2,01%112,52 USD

0 MUSD

6 236 MUSD

37

Vis

av 12 272 resultat

Nordnet

Hjelp

Juridisk

© 2026 Nordnet Bank AB.

Nordnet | Karl Johans gate 16c | 0154 Oslo