Gå til hovedinnhold

Aksjer - Aksjekurser

Aksjeinspirasjon

Se aksjekursene på Euronext Oslo Børs og flere utenlandske børser. Sammenlign aksjer ved å filtrere og sortere selskapsdata og nøkkeltall. Her kan du filtrere gjennom tusenvis av ulike norske og utenlandske aksjer i jakten på dine investeringer.

Se aksjekursene på Euronext Oslo Børs, Euronext Growth m.fl. I tillegg kan du se aksjekurser fra utlandet som Nasdaq, New York Stock Exchange, Stockholmsbørsen m.fl.

Søk

Søk

Søk

Det er viktig at du er klar over at aksjemarkedet kan både øke og minke i verdi. Selv om sparing i aksjer historisk sett har gitt god avkastning over tid, er det ingen garanti for fremtidig utvikling. Det er alltid en risiko for at du ikke får tilbake pengene du har investert.

KjøpSelg

Utv. i dag

Siste

I dag +/-

Valuta

Compania de Minas Buenaventura ADR

-

24,93

-

USD

24,93 USD

0 MUSD

6 325 MUSD

65

-

7,27

-

USD

7,27 USD

0 MUSD

3 897 MUSD

24

C

Compass Diversified A Pref

-

17,38

-

USD

17,38 USD

0 MUSD

-

4

C

Compass Diversified B Pref

+0,05%

18,78

+0,01

USD

+0,05%18,78 USD

0 MUSD

-

4

C

Compass Diversified C Pref

+1,00%

19,20

+0,19

USD

+1,00%19,20 USD

0 MUSD

-

7

C

Compass Diversified Holdings

-

7,35

-

USD

7,35 USD

0 MUSD

553 MUSD

10

C

Compass Gold Corp

0,00%

0,180

0,000

CAD

0,00%0,180 CAD

0 MCAD

21 MCAD

2

C

Compass Minerals International

-

19,59

-

USD

19,59 USD

0 MUSD

817 MUSD

25

COMPASS Pathways ADR

-

6,44

-

USD

6,44 USD

0 MUSD

603 MUSD

1 106

C

Compass Therapeutics

-

4,07

-

USD

4,07 USD

0 MUSD

698 MUSD

43

C

Compass Venture Inc

-

0,060

-

CAD

0,060 CAD

0 MCAD

0 MCAD

0

C

Complete Solaria

-

1,75

-

USD

1,75 USD

0 MUSD

145 MUSD

58

C

-

20,30

-

USD

20,30 USD

0 MUSD

2 078 MUSD

29

C

Composite Alliance Group Inc

-

0,025

-

CAD

0,025 CAD

0 MCAD

2 MCAD

2

C

Comprehensive Healthcare Systems Inc

-

0,62

-

CAD

0,62 CAD

0 MCAD

11 MCAD

0

C

-

1,92

-

USD

1,92 USD

0 MUSD

180 MUSD

38

Computer Modelling Group Ltd

−1,27%

6,23

−0,08

CAD

−1,27%6,23 CAD

0 MCAD

515 MCAD

26

C

CompX International

-

22,54

-

USD

22,54 USD

0 MUSD

278 MUSD

4

C

-

8,05

-

USD

8,05 USD

0 MUSD

40 MUSD

2

C

-

13,65

-

USD

13,65 USD

0 MUSD

138 MUSD

12

C

Comstock Metals Ltd

−33,33%

0,020

−0,010

CAD

−33,33%0,020 CAD

0 MCAD

1 MCAD

3

Comstock Mining

-

3,79

-

USD

3,79 USD

0 MUSD

187 MUSD

214

C

Comstock Resources

-

19,78

-

USD

19,78 USD

0 MUSD

5 797 MUSD

51

Comtech Telecommunications

-

3,09

-

USD

3,09 USD

0 MUSD

91 MUSD

18

-

18,50

-

USD

18,50 USD

0 MUSD

8 850 MUSD

85

C

−5,80%

0,65

−0,04

CAD

−5,80%0,65 CAD

0 MCAD

35 MCAD

7

C

Concentra Group Parent

-

20,87

-

USD

20,87 USD

0 MUSD

2 675 MUSD

4

C

-

48,01

-

USD

48,01 USD

0 MUSD

2 989 MUSD

28

C

Concord Acquisition III

0,00%

6,58

0,00

USD

0,00%6,58 USD

0 MUSD

84 MUSD

0

C

Concord Medical Services

-

5,96

-

USD

5,96 USD

0 MUSD

17 MUSD

1

Concrete Pumping Holdings

-

6,73

-

USD

6,73 USD

0 MUSD

346 MUSD

6

C

Condor Energies Inc

−3,95%

1,70

−0,07

CAD

−3,95%1,70 CAD

0 MCAD

116 MCAD

11

C

Condor Resources Inc

+11,11%

0,200

+0,020

CAD

+11,11%0,200 CAD

0 MCAD

30 MCAD

10

-

2,67

-

USD

2,67 USD

0 MUSD

422 MUSD

15

-

24,08

-

USD

24,08 USD

0 MUSD

8 301 MUSD

220

C

Coniagas Battery Metals Inc.

+6,67%

0,080

+0,005

CAD

+6,67%0,080 CAD

0 MCAD

-

56

C

Conifex Timber Inc

+1,92%

0,265

+0,005

CAD

+1,92%0,265 CAD

0 MCAD

11 MCAD

10

C

-

45,41

-

USD

45,41 USD

0 MUSD

1 406 MUSD

3

C

Connect Biopharma

-

1,98

-

USD

1,98 USD

0 MUSD

110 MUSD

14

C

ConnectOne Bancorp

-

25,19

-

USD

25,19 USD

0 MUSD

1 265 MUSD

9

C

ConnectOne Bancorp A Pref

-

24,08

-

USD

24,08 USD

0 MUSD

-

0

-

91,95

-

USD

91,95 USD

0 MUSD

114 840 MUSD

396

C

Conquest Resources Limited

−12,50%

0,035

−0,005

CAD

−12,50%0,035 CAD

0 MCAD

5 MCAD

2

C

Consensus Cloud Solutions

-

26,44

-

USD

26,44 USD

0 MUSD

502 MUSD

33

Consolidated Edison

-

100,80

-

USD

100,80 USD

0 MUSD

36 354 MUSD

259

C

Consolidated Firstfund Capital

-

0,250

-

CAD

0,250 CAD

0 MCAD

2 MCAD

0

C

Consolidated HCI Holdings Corp.

0,00%

0,115

0,000

CAD

0,00%0,115 CAD

0 MCAD

1 MCAD

0

C

Consolidated Lithium Metals Inc.

0,00%

0,030

0,000

CAD

0,00%0,030 CAD

0 MCAD

12 MCAD

9

Consolidated Water

-

33,46

-

USD

33,46 USD

0 MUSD

533 MUSD

79

Constellation Brands

-

142,97

-

USD

142,97 USD

0 MUSD

25 022 MUSD

341

C

Constellation Capital Corp

-

0,070

-

CAD

0,070 CAD

0 MCAD

-

0

Constellation Energy

-

383,23

-

USD

383,23 USD

0 MUSD

119 723 MUSD

738

Constellation Software Inc

+2,08%

3 949,97

+80,64

CAD

+2,08%3 949,97 CAD

0 MCAD

83 706 MCAD

457

C

−0,73%

15,00

−0,11

USD

−0,73%15,00 USD

0 MUSD

2 093 MUSD

15

C

Construction Partners

-

121,31

-

USD

121,31 USD

0 MUSD

6 804 MUSD

29

C

Consumer Portfolio Services

-

7,87

-

USD

7,87 USD

0 MUSD

175 MUSD

3

C

Consumers Energy Pref

−2,76%

79,01

−2,24

USD

−2,76%79,01 USD

0 MUSD

-

2

C

Contagious Gaming Inc

-

0,010

-

CAD

0,010 CAD

0 MCAD

1 MCAD

1

C

-

24,57

-

USD

24,57 USD

0 MUSD

368 MUSD

34

C

Context Therapeutics

-

1,40

-

USD

1,40 USD

0 MUSD

126 MUSD

38

Contineum Therapeutics

-

12,16

-

USD

12,16 USD

0 MUSD

341 MUSD

7

C

Controladora Vuela Compania de Aviacion ADR

-

6,75

-

USD

6,75 USD

0 MUSD

776 MUSD

7

-

9,59

-

USD

9,59 USD

0 MUSD

504 MUSD

20

C

Cooper-Standard

-

32,50

-

USD

32,50 USD

0 MUSD

573 MUSD

15

C

-

124,37

-

USD

124,37 USD

0 MUSD

5 121 MUSD

75

-

44,04

-

USD

44,04 USD

0 MUSD

42 619 MUSD

206

CopAur Minerals Inc.

−4,00%

0,120

−0,005

CAD

−4,00%0,120 CAD

0 MCAD

11 MCAD

64

C

Copper Fox Metals Inc.

0,00%

0,360

0,000

CAD

0,00%0,360 CAD

0 MCAD

208 MCAD

17

C

Copper Giant Resources

−6,90%

0,270

−0,020

CAD

−6,90%0,270 CAD

0 MCAD

34 MCAD

57

C

Copper Lake Resources Ltd

+33,33%

0,020

+0,005

CAD

+33,33%0,020 CAD

0 MCAD

5 MCAD

9

C

Copper Road Resources Inc

0,00%

0,040

0,000

CAD

0,00%0,040 CAD

0 MCAD

3 MCAD

1

C

CopperCorp Resources Inc

0,00%

0,120

0,000

CAD

0,00%0,120 CAD

0 MCAD

14 MCAD

15

C

Copperex Resources Corp.

+18,18%

0,065

+0,010

CAD

+18,18%0,065 CAD

0 MCAD

2 MCAD

2

Coppernico Metals Inc.

−2,08%

0,235

−0,005

CAD

−2,08%0,235 CAD

0 MCAD

42 MCAD

72

C

COPT Defense Properties

-

28,04

-

USD

28,04 USD

0 MUSD

3 167 MUSD

4

Corbus Pharmaceuticals

-

15,70

-

USD

15,70 USD

0 MUSD

192 MUSD

122

C

Corby Spirit and Wine Ltd

−0,89%

13,43

−0,12

CAD

−0,89%13,43 CAD

0 MCAD

382 MCAD

3

C

Corby Spirit and Wine Ltd

−0,97%

13,25

−0,13

CAD

−0,97%13,25 CAD

0 MCAD

377 MCAD

13

Corcept Therapeutics

-

88,36

-

USD

88,36 USD

0 MUSD

9 311 MUSD

75

C

Cordoba Minerals Corp

−3,45%

0,84

−0,03

CAD

−3,45%0,84 CAD

0 MCAD

76 MCAD

6

-

51,01

-

USD

51,01 USD

0 MUSD

9 674 MUSD

43

C

-

6,14

-

USD

6,14 USD

0 MUSD

122 MUSD

88

C

Core Laboratories

-

10,98

-

USD

10,98 USD

0 MUSD

515 MUSD

14

C

Core Molding Technologies

−2,50%

18,31

−0,47

USD

−2,50%18,31 USD

0 MUSD

157 MUSD

6

C

Core Natural Resources

-

97,75

-

USD

97,75 USD

0 MUSD

5 031 MUSD

113

Core Nickel Corp

-

0,140

-

CAD

0,140 CAD

0 MCAD

-

149

Core Scientific

-

18,04

-

USD

18,04 USD

0 MUSD

5 545 MUSD

378

C

Corebridge Financial

-

32,18

-

USD

32,18 USD

0 MUSD

17 328 MUSD

12

C

-

26,58

-

USD

26,58 USD

0 MUSD

207 MUSD

9

-

18,31

-

USD

18,31 USD

0 MUSD

1 960 MUSD

79

C

COREO AG INH O.N.

-

0,997

-

EUR

0,997 EUR

0 MEUR

2 MEUR

2

-

143,08

-

USD

143,08 USD

0 MUSD

71 292 MUSD

2 057

C

-

11,00

-

USD

11,00 USD

0 MUSD

859 MUSD

100

C

Cornerstone Strategic Investment Fund

-

8,47

-

USD

8,47 USD

0 MUSD

-

41

C

Cornerstone Total Return Fund

-

8,19

-

USD

8,19 USD

0 MUSD

931 MUSD

21

-

87,19

-

USD

87,19 USD

0 MUSD

74 689 MUSD

208

C

Cornish Metals Inc.

+3,57%

0,145

+0,005

CAD

+3,57%0,145 CAD

0 MCAD

182 MCAD

12

-

290,85

-

USD

290,85 USD

0 MUSD

20 538 MUSD

14

C

Corporacion America Airports

-

18,02

-

USD

18,02 USD

0 MUSD

2 939 MUSD

32

Corporacion Inmobiliaria Vesta S.A.B de C.V.

-

26,14

-

USD

26,14 USD

0 MUSD

2 307 MUSD

33

Vis

av 12 533 resultat