Gå til hovedinnhold

Aksjer - Aksjekurser

Aksjeinspirasjon

Se aksjekursene på Euronext Oslo Børs og flere utenlandske børser. Sammenlign aksjer ved å filtrere og sortere selskapsdata og nøkkeltall. Her kan du filtrere gjennom tusenvis av ulike norske og utenlandske aksjer i jakten på dine investeringer.

Se aksjekursene på Euronext Oslo Børs, Euronext Growth m.fl. I tillegg kan du se aksjekurser fra utlandet som Nasdaq, New York Stock Exchange, Stockholmsbørsen m.fl.

Søk

Søk

Søk

Det er viktig at du er klar over at aksjemarkedet kan både øke og minke i verdi. Selv om sparing i aksjer historisk sett har gitt god avkastning over tid, er det ingen garanti for fremtidig utvikling. Det er alltid en risiko for at du ikke får tilbake pengene du har investert.

KjøpSelg

Utv. i dag

Siste

I dag +/-

Valuta

P

Pliant Therapeutics

+10,62%

1,25

+0,12

USD

+10,62%1,25 USD

2,1 MUSD

69 MUSD

19

Unite Group Plc

−2,77%

578,5

−16,5

GBX

−2,77%578,5 GBX

2,1 MGBP

3 231 MGBP

33

C

+1,31%

4,64

+0,06

USD

+1,31%4,64 USD

2,1 MUSD

970 MUSD

5

A

Abeona Therapeutics

+1,59%

5,12

+0,08

USD

+1,59%5,12 USD

2,1 MUSD

273 MUSD

105

Games Workshop Group plc

+0,12%

16 940

+20

GBX

+0,12%16 940 GBX

2,1 MGBP

5 588 MGBP

672

F

−2,03%

27,50

−0,57

USD

−2,03%27,50 USD

2,1 MUSD

253 MUSD

1

E

−1,14%

4,34

−0,05

USD

−1,14%4,34 USD

2,1 MUSD

285 MUSD

17

+1,47%

3,45

+0,05

CAD

+1,47%3,45 CAD

2,1 MCAD

637 MCAD

618

C

Cion Investment

+0,23%

8,63

+0,02

USD

+0,23%8,63 USD

2,1 MUSD

445 MUSD

14

T

Terra Innovatum Global N.V

−3,94%

4,14

−0,17

USD

−3,94%4,14 USD

2,1 MUSD

476 MUSD

306

−5,90%

7,98

−0,50

USD

−5,90%7,98 USD

2,0 MUSD

1 151 MUSD

5

Cypherpunk Technologies

−12,54%

0,6376

−0,0914

USD

−12,54%0,6376 USD

2,0 MUSD

41 MUSD

111

+0,23%

4,42

+0,01

USD

+0,23%4,42 USD

2,0 MUSD

443 MUSD

15

C

+2,32%

4,85

+0,11

USD

+2,32%4,85 USD

2,0 MUSD

125 MUSD

4

DBV Technologies

+1,88%

3,525

+0,065

EUR

+1,88%3,525 EUR

2,0 MEUR

694 MEUR

20

S

−0,71%

25,00

−0,18

CAD

−0,71%25,00 CAD

2,0 MCAD

1 806 MCAD

37

+7,76%

12,50

+0,90

CAD

+7,76%12,50 CAD

2,0 MCAD

5 148 MCAD

741

D

Dolly Varden Silver

+3,07%

4,36

+0,13

USD

+3,07%4,36 USD

2,0 MUSD

385 MUSD

59

D

Dream Finders Homes A

−0,62%

20,86

−0,13

USD

−0,62%20,86 USD

2,0 MUSD

1 947 MUSD

9

A

−9,97%

2,62

−0,29

USD

−9,97%2,62 USD

2,0 MUSD

288 MUSD

37

−5,61%

10,26

−0,61

USD

−5,61%10,26 USD

2,0 MUSD

1 257 MUSD

24

M

Major Drilling Group International Inc.

+1,39%

16,74

+0,23

CAD

+1,39%16,74 CAD

2,0 MCAD

1 355 MCAD

11

R

Rayonier Advanced Materials

+1,26%

8,01

+0,10

USD

+1,26%8,01 USD

2,0 MUSD

530 MUSD

12

−1,57%

3,760

−0,060

EUR

−1,57%3,760 EUR

2,0 MEUR

2 534 MEUR

17

The Honest Company

−0,46%

2,17

−0,01

USD

−0,46%2,17 USD

2,0 MUSD

244 MUSD

689

P

+1,76%

24,27

+0,42

USD

+1,76%24,27 USD

2,0 MUSD

475 MUSD

12

+1,62%

17,60

+0,28

EUR

+1,62%17,60 EUR

2,0 MEUR

2 425 MEUR

8

N

Nuveen Churchill Direct Lending

+0,21%

14,05

+0,03

USD

+0,21%14,05 USD

2,0 MUSD

692 MUSD

11

A

+0,07%

29,65

+0,02

USD

+0,07%29,65 USD

2,0 MUSD

621 MUSD

53

M

Motorcar Parts of America

+4,98%

10,75

+0,51

USD

+4,98%10,75 USD

2,0 MUSD

197 MUSD

5

P

PFISTERER HLDG SE INH ON

−2,34%

71,0

−1,7

EUR

−2,34%71,0 EUR

2,0 MEUR

1 316 MEUR

14

Contineum Therapeutics

+3,61%

15,22

+0,53

USD

+3,61%15,22 USD

2,0 MUSD

537 MUSD

3

I

−4,38%

0,8771

−0,0402

USD

−4,38%0,8771 USD

2,0 MUSD

110 MUSD

128

B

Blackrock Enhanced Equity Dividend Trust

+0,95%

9,59

+0,09

USD

+0,95%9,59 USD

2,0 MUSD

-

8

C

+1,98%

13,38

+0,26

USD

+1,98%13,38 USD

2,0 MUSD

647 MUSD

3

O

+2,19%

87,72

+1,88

USD

+2,19%87,72 USD

2,0 MUSD

903 MUSD

11

D

Derwent London PLC

−0,17%

1 795

−3

GBX

−0,17%1 795 GBX

2,0 MGBP

2 016 MGBP

6

−2,68%

16,36

−0,45

USD

−2,68%16,36 USD

2,0 MUSD

1 538 MUSD

8 840

F

Five Star Bancorp

−1,45%

40,04

−0,59

USD

−1,45%40,04 USD

2,0 MUSD

869 MUSD

1

C

C4 Therapeutics

+4,37%

1,91

+0,08

USD

+4,37%1,91 USD

2,0 MUSD

177 MUSD

36

A

Aduro Clean Technologies

+3,59%

11,25

+0,39

USD

+3,59%11,25 USD

2,0 MUSD

358 MUSD

289

C

Chagee Holdings

+2,17%

10,82

+0,23

USD

+2,17%10,82 USD

2,0 MUSD

1 253 MUSD

27

N

Nuveen Nasdaq 100 Dynamic Overwrite Fund

+1,02%

27,61

+0,28

USD

+1,02%27,61 USD

2,0 MUSD

-

13

A

Abrdn Life Sciences Investors Shares Of Beneficial Interest

+1,80%

17,50

+0,31

USD

+1,80%17,50 USD

2,0 MUSD

-

4

−0,22%

67,00

−0,15

EUR

−0,22%67,00 EUR

2,0 MEUR

3 152 MEUR

81

A

+0,60%

10,11

+0,06

USD

+0,60%10,11 USD

2,0 MUSD

487 MUSD

59

Eutelsat Communications SA

+1,64%

2,175

+0,035

EUR

+1,64%2,175 EUR

2,0 MEUR

2 521 MEUR

937

C

Cytek Biosciences

0,00%

4,20

0,00

USD

0,00%4,20 USD

2,0 MUSD

537 MUSD

42

C

Comet Holding AG

+1,16%

304,1

+3,5

CHF

+1,16%304,1 CHF

2,0 MCHF

2 326 MCHF

1

G

GDI Integrated Facility Services Inc

+0,08%

36,09

+0,03

CAD

+0,08%36,09 CAD

2,0 MCAD

849 MCAD

1

−0,81%

4,92

−0,04

USD

−0,81%4,92 USD

2,0 MUSD

-

6

A

Annaly Capital Management Pref J

+0,08%

26,37

+0,02

USD

+0,08%26,37 USD

2,0 MUSD

-

2

M

+7,27%

1,18

+0,08

USD

+7,27%1,18 USD

2,0 MUSD

13 MUSD

13

M

M-tron Industries

+3,09%

63,45

+1,90

USD

+3,09%63,45 USD

2,0 MUSD

180 MUSD

29

A

+1,98%

9,81

+0,19

USD

+1,98%9,81 USD

2,0 MUSD

301 MUSD

15

B

Blackrock Taxable Municipal Bond Trust

+0,30%

16,61

+0,05

USD

+0,30%16,61 USD

2,0 MUSD

-

1

S

Southern Cross Gold Consolidated Ltd.

+3,78%

10,17

+0,37

CAD

+3,78%10,17 CAD

2,0 MCAD

2 538 MCAD

85

Gladstone Investment

+0,22%

13,88

+0,03

USD

+0,22%13,88 USD

2,0 MUSD

552 MUSD

405

+1,10%

36,65

+0,40

EUR

+1,10%36,65 EUR

2,0 MEUR

5 609 MEUR

29

+1,13%

25,02

+0,28

EUR

+1,13%25,02 EUR

2,0 MEUR

1 576 MEUR

87

A

Apollo Silver Corp

−1,20%

4,13

−0,05

CAD

−1,20%4,13 CAD

2,0 MCAD

264 MCAD

90

Stroer SE & Co. KGaA

−0,15%

34,00

−0,05

EUR

−0,15%34,00 EUR

2,0 MEUR

1 902 MEUR

23

S

+1,57%

0,8588

+0,0133

USD

+1,57%0,8588 USD

2,0 MUSD

83 MUSD

309

P

Puma Biotechnology

−1,04%

6,68

−0,07

USD

−1,04%6,68 USD

2,0 MUSD

340 MUSD

39

A

+1,14%

0,9942

+0,0112

USD

+1,14%0,9942 USD

2,0 MUSD

96 MUSD

240

B

BioRestorative Therapies

+1,12%

0,2700

+0,0030

USD

+1,12%0,2700 USD

2,0 MUSD

2 MUSD

18

+1,47%

1 592

+23

GBX

+1,47%1 592 GBX

2,0 MGBP

1 591 MGBP

66

U

Usana Health Sciences

−8,03%

19,00

−1,66

USD

−8,03%19,00 USD

2,0 MUSD

378 MUSD

6

X

+2,89%

1,78

+0,05

USD

+2,89%1,78 USD

2,0 MUSD

60 MUSD

78

A

Aberdeen Income Credit Strategies Fund

−0,35%

5,74

−0,02

USD

−0,35%5,74 USD

2,0 MUSD

-

8

DeFi Development

−1,84%

3,73

−0,07

USD

−1,84%3,73 USD

1,9 MUSD

114 MUSD

349

C

Context Therapeutics

−0,43%

2,32

−0,01

USD

−0,43%2,32 USD

1,9 MUSD

214 MUSD

65

T

Target Hospitality

−1,55%

7,00

−0,11

USD

−1,55%7,00 USD

1,9 MUSD

709 MUSD

17

−1,77%

11,13

−0,20

EUR

−1,77%11,13 EUR

1,9 MEUR

1 650 MEUR

40

Deutsche Wohnen SE

−0,65%

23,05

−0,15

EUR

−0,65%23,05 EUR

1,9 MEUR

9 209 MEUR

42

E

−1,90%

1,55

−0,03

USD

−1,90%1,55 USD

1,9 MUSD

49 MUSD

28

R

Rogers Sugar Inc

−0,30%

6,57

−0,02

CAD

−0,30%6,57 CAD

1,9 MCAD

845 MCAD

25

+2,17%

1,41

+0,03

USD

+2,17%1,41 USD

1,9 MUSD

211 MUSD

18

A

Autolus Therapeutics ADR

+3,31%

1,56

+0,05

USD

+3,31%1,56 USD

1,9 MUSD

402 MUSD

66

−0,17%

30,25

−0,05

EUR

−0,17%30,25 EUR

1,9 MEUR

3 969 MEUR

39

Geospace Technologies

+2,45%

9,60

+0,23

USD

+2,45%9,60 USD

1,9 MUSD

121 MUSD

39

Blackrock Silver Corp

+0,68%

1,47

+0,01

CAD

+0,68%1,47 CAD

1,9 MCAD

522 MCAD

302

−4,92%

4,06

−0,21

USD

−4,92%4,06 USD

1,9 MUSD

312 MUSD

155

+0,07%

14,97

+0,01

USD

+0,07%14,97 USD

1,9 MUSD

816 MUSD

142

E

Eaton Vance Tax-Advantaged Global Dividend Income Fund

+0,74%

23,00

+0,17

USD

+0,74%23,00 USD

1,9 MUSD

-

1

Defi Technologies

−1,75%

0,7070

−0,0126

USD

−1,75%0,7070 USD

1,9 MUSD

279 MUSD

678

Alto Neuroscience

−5,92%

18,12

−1,14

USD

−5,92%18,12 USD

1,9 MUSD

598 MUSD

43

Sangamo Therapeutics

−2,00%

0,3626

−0,0074

USD

−2,00%0,3626 USD

1,9 MUSD

125 MUSD

234

A

+6,53%

0,3768

+0,0231

USD

+6,53%0,3768 USD

1,9 MUSD

147 MUSD

19

Shurgard Self Storage Ltd

−2,26%

30,25

−0,70

EUR

−2,26%30,25 EUR

1,9 MEUR

3 125 MEUR

22

+0,60%

320,2

+1,9

GBX

+0,60%320,2 GBX

1,9 MGBP

7 507 MGBP

62

Grenergy Renovables

+0,37%

107,4

+0,4

EUR

+0,37%107,4 EUR

1,9 MEUR

2 999 MEUR

37

Village Farms International

+1,87%

3,27

+0,06

USD

+1,87%3,27 USD

1,9 MUSD

371 MUSD

264

B

−1,13%

1,75

−0,02

USD

−1,13%1,75 USD

1,9 MUSD

460 MUSD

61

Cvr Partners LP Unit

+0,93%

107,99

+0,99

USD

+0,93%107,99 USD

1,9 MUSD

1 131 MUSD

6

JP Morgan Chase & Co EE Pref

−0,08%

25,16

−0,02

USD

−0,08%25,16 USD

1,9 MUSD

-

3

C

−1,96%

5,50

−0,11

USD

−1,96%5,50 USD

1,9 MUSD

383 MUSD

31

U

Utah Medical Products

−1,15%

64,61

−0,75

USD

−1,15%64,61 USD

1,9 MUSD

209 MUSD

5

J

+0,78%

65,0

+0,5

EUR

+0,78%65,0 EUR

1,9 MEUR

961 MEUR

21

+1,74%

2,34

+0,04

USD

+1,74%2,34 USD

1,9 MUSD

147 MUSD

402

Vis

av 12 341 resultat