Gå til hovedinnhold

Aksjer - Aksjekurser

Aksjeinspirasjon

Se aksjekursene på Euronext Oslo Børs og flere utenlandske børser. Sammenlign aksjer ved å filtrere og sortere selskapsdata og nøkkeltall. Her kan du filtrere gjennom tusenvis av ulike norske og utenlandske aksjer i jakten på dine investeringer.

Se aksjekursene på Euronext Oslo Børs, Euronext Growth m.fl. I tillegg kan du se aksjekurser fra utlandet som Nasdaq, New York Stock Exchange, Stockholmsbørsen m.fl.

Søk

Søk

Søk

Det er viktig at du er klar over at aksjemarkedet kan både øke og minke i verdi. Selv om sparing i aksjer historisk sett har gitt god avkastning over tid, er det ingen garanti for fremtidig utvikling. Det er alltid en risiko for at du ikke får tilbake pengene du har investert.

KjøpSelg

Utv. i dag

Siste

I dag +/-

Valuta

American Eagle Outfitters

−2,17%

9,90

−0,22

USD

−2,17%9,90 USD

30 MUSD

1 754 MUSD

46

N

Nexstar Media Group A

−2,66%

180,02

−4,91

USD

−2,66%180,02 USD

30 MUSD

5 530 MUSD

21

Sprott Physical Gold Trust Unit

+1,06%

25,70

+0,27

USD

+1,06%25,70 USD

30 MUSD

-

62

N

Nektar Therapeutics

−0,36%

25,01

−0,09

USD

−0,36%25,01 USD

30 MUSD

404 MUSD

79

Jacobs Engineering Group

−0,79%

135,14

−1,07

USD

−0,79%135,14 USD

30 MUSD

16 367 MUSD

38

−1,97%

69,08

−1,39

USD

−1,97%69,08 USD

30 MUSD

10 014 MUSD

75

+0,70%

232,88

+1,63

USD

+0,70%232,88 USD

30 MUSD

12 390 MUSD

69

PIMCO Dynamic Income Fund

−1,20%

18,98

−0,23

USD

−1,20%18,98 USD

30 MUSD

7 271 MUSD

37

Watts Water Technologies A

−1,36%

254,64

−3,52

USD

−1,36%254,64 USD

30 MUSD

8 616 MUSD

20

−1,57%

12,53

−0,20

USD

−1,57%12,53 USD

30 MUSD

3 457 MUSD

157

K

KalVista Pharmaceuticals

−6,38%

14,52

−0,99

USD

−6,38%14,52 USD

30 MUSD

795 MUSD

36

−0,74%

55,96

−0,42

USD

−0,74%55,96 USD

30 MUSD

9 193 MUSD

68

E

Esquire Financial

−1,16%

96,52

−1,13

USD

−1,16%96,52 USD

30 MUSD

851 MUSD

5

E

−1,36%

56,00

−0,77

USD

−1,36%56,00 USD

30 MUSD

5 757 MUSD

5

+1,30%

57,68

+0,74

EUR

+1,30%57,68 EUR

25 MEUR

11 895 MEUR

42

F

−0,43%

132,17

−0,57

USD

−0,43%132,17 USD

30 MUSD

5 931 MUSD

6

E

Equity Lifestyle Properties

−0,50%

61,51

−0,31

USD

−0,50%61,51 USD

30 MUSD

11 819 MUSD

6

−3,14%

131,73

−4,27

USD

−3,14%131,73 USD

30 MUSD

5 269 MUSD

15

Q

−0,05%

40,84

−0,02

CAD

−0,05%40,84 CAD

40 MCAD

9 628 MCAD

8

AstraZeneca PLC

−1,96%

1 349,50

−27,00

SEK

−1,96%1 349,50 SEK

280 MSEK

2 108 912 MSEK

20 034

R

Range Resources

+1,59%

38,26

+0,60

USD

+1,59%38,26 USD

29 MUSD

9 000 MUSD

50

−3,54%

20,18

−0,74

USD

−3,54%20,18 USD

29 MUSD

12 195 MUSD

22

N

−0,74%

16,14

−0,12

USD

−0,74%16,14 USD

29 MUSD

2 124 MUSD

5

I

Independent Bank Mass

−2,12%

65,98

−1,43

USD

−2,12%65,98 USD

29 MUSD

3 340 MUSD

5

ASSA ABLOY AB ser. B

−1,27%

303,30

−3,90

SEK

−1,27%303,30 SEK

278 MSEK

338 891 MSEK

7 138

−2,27%

18,52

−0,43

USD

−2,27%18,52 USD

29 MUSD

8 746 MUSD

11

A

−6,95%

54,52

−4,07

USD

−6,95%54,52 USD

29 MUSD

964 MUSD

5

−3,58%

44,73

−1,66

USD

−3,58%44,73 USD

29 MUSD

4 779 MUSD

139

C

Colliers International Group

−0,15%

134,53

−0,20

USD

−0,15%134,53 USD

29 MUSD

6 690 MUSD

3

Star Bulk Carriers

+2,77%

18,52

+0,50

USD

+2,77%18,52 USD

29 MUSD

2 032 MUSD

478

−1,60%

27,08

−0,44

USD

−1,60%27,08 USD

29 MUSD

2 121 MUSD

18

B

Brixmor Property Group

+0,98%

25,85

+0,25

USD

+0,98%25,85 USD

29 MUSD

7 835 MUSD

11

C

Construction Partners

−0,03%

105,23

−0,03

USD

−0,03%105,23 USD

29 MUSD

5 860 MUSD

20

MSC Industrial Direct

−1,40%

90,38

−1,28

USD

−1,40%90,38 USD

29 MUSD

5 103 MUSD

19

A

−2,59%

82,23

−2,19

USD

−2,59%82,23 USD

29 MUSD

1 910 MUSD

1

G

Grocery Outlet Holding

+3,03%

13,27

+0,39

USD

+3,03%13,27 USD

29 MUSD

1 283 MUSD

4

A

Americold Realty Trust

+0,30%

16,61

+0,05

USD

+0,30%16,61 USD

29 MUSD

4 715 MUSD

32

+0,35%

0,7204

+0,0025

USD

+0,35%0,7204 USD

29 MUSD

322 MUSD

492

Axcelis Technologies

−1,04%

74,86

−0,79

USD

−1,04%74,86 USD

29 MUSD

2 390 MUSD

165

+0,34%

35,82

+0,12

CAD

+0,34%35,82 CAD

39 MCAD

7 471 MCAD

92

C

−1,51%

35,11

−0,54

USD

−1,51%35,11 USD

28 MUSD

6 543 MUSD

1

B

−2,46%

119,98

−3,02

USD

−2,46%119,98 USD

28 MUSD

1 220 MUSD

1

P

−0,86%

11,47

−0,10

USD

−0,86%11,47 USD

28 MUSD

733 MUSD

13

Danske Bank A/S

−1,70%

260,60

−4,50

DKK

−1,70%260,60 DKK

181 MDKK

218 685 MDKK

40 547

F

Frequency Electronics

−13,37%

19,64

−3,03

USD

−13,37%19,64 USD

28 MUSD

220 MUSD

13

Gold Fields ADR

+0,88%

24,15

+0,21

USD

+0,88%24,15 USD

28 MUSD

21 125 MUSD

184

Alpha Metallurgical Resources

+4,34%

122,59

+5,10

USD

+4,34%122,59 USD

28 MUSD

1 534 MUSD

181

L

−0,14%

64,19

−0,09

USD

−0,14%64,19 USD

28 MUSD

4 956 MUSD

7

G

Group 1 Automotive

−0,61%

477,22

−2,91

USD

−0,61%477,22 USD

28 MUSD

6 210 MUSD

9

−4,97%

3,63

−0,19

USD

−4,97%3,63 USD

28 MUSD

451 MUSD

470

Intact Financial Corp

+0,12%

309,37

+0,37

CAD

+0,12%309,37 CAD

39 MCAD

55 074 MCAD

15

S

Sage Therapeutics

+0,65%

9,27

+0,06

USD

+0,65%9,27 USD

28 MUSD

576 MUSD

47

American Superconductor

−1,38%

39,17

−0,55

USD

−1,38%39,17 USD

28 MUSD

1 741 MUSD

122

Grand Canyon Education

−0,83%

172,79

−1,44

USD

−0,83%172,79 USD

28 MUSD

5 004 MUSD

5

Essential Properties Realty Trust

+1,48%

31,61

+0,46

USD

+1,48%31,61 USD

28 MUSD

6 153 MUSD

111

S

Six Flags Entertainment

−5,20%

29,72

−1,63

USD

−5,20%29,72 USD

28 MUSD

3 170 MUSD

50

−3,84%

30,34

−1,21

USD

−3,84%30,34 USD

28 MUSD

2 135 MUSD

57

Amkor Technology

−0,14%

21,86

−0,03

USD

−0,14%21,86 USD

28 MUSD

5 450 MUSD

47

−0,83%

28,61

−0,24

EUR

−0,83%28,61 EUR

24 MEUR

7 478 MEUR

5 606

B

−0,96%

10,33

−0,10

USD

−0,96%10,33 USD

28 MUSD

5 092 MUSD

8

−1,05%

134,49

−1,43

USD

−1,05%134,49 USD

28 MUSD

5 916 MUSD

101

C

Corebridge Financial

−0,17%

34,50

−0,06

USD

−0,17%34,50 USD

28 MUSD

18 998 MUSD

17

+0,51%

148,00

+0,75

CAD

+0,51%148,00 CAD

38 MCAD

26 831 MCAD

4

A

−2,68%

43,90

−1,21

USD

−2,68%43,90 USD

28 MUSD

4 766 MUSD

7

Vitec Software Group AB ser. B

−16,59%

392,20

−78,00

SEK

−16,59%392,20 SEK

266 MSEK

15 637 MSEK

1 870

−1,64%

13,82

−0,23

USD

−1,64%13,82 USD

28 MUSD

2 103 MUSD

132

Wärtsilä Corporation

−1,87%

19,695

−0,375

EUR

−1,87%19,695 EUR

24 MEUR

11 613 MEUR

36 762

N

National Storage Affiliates Trust

+0,99%

32,55

+0,32

USD

+0,99%32,55 USD

28 MUSD

2 465 MUSD

25

−5,56%

8,32

−0,49

USD

−5,56%8,32 USD

28 MUSD

1 546 MUSD

1 291

R

−0,65%

55,26

−0,36

USD

−0,65%55,26 USD

28 MUSD

26 956 MUSD

56

W

−4,09%

67,14

−2,86

USD

−4,09%67,14 USD

28 MUSD

3 901 MUSD

23

Chart Industries

−1,20%

167,85

−2,04

USD

−1,20%167,85 USD

28 MUSD

7 635 MUSD

30

P

Pinnacle West Capital

−0,33%

91,04

−0,30

USD

−0,33%91,04 USD

28 MUSD

10 906 MUSD

60

Applied Industrial Technologies

−0,80%

253,91

−2,04

USD

−0,80%253,91 USD

28 MUSD

9 748 MUSD

42

−0,85%

1 977,20

−16,96

USD

−0,85%1 977,20 USD

27 MUSD

25 295 MUSD

265

G

−5,11%

33,63

−1,81

USD

−5,11%33,63 USD

27 MUSD

1 455 MUSD

19

Franklin Resources

−1,07%

24,87

−0,27

USD

−1,07%24,87 USD

27 MUSD

13 212 MUSD

197

+1,93%

12,66

+0,24

USD

+1,93%12,66 USD

27 MUSD

2 515 MUSD

148

−3,66%

6,84

−0,26

USD

−3,66%6,84 USD

27 MUSD

1 140 MUSD

1 120

−1,49%

28,43

−0,43

CHF

−1,49%28,43 CHF

22 MCHF

91 968 MCHF

2 962

−4,64%

12,33

−0,60

USD

−4,64%12,33 USD

27 MUSD

5 040 MUSD

420

I

ICF International

−2,15%

87,57

−1,92

USD

−2,15%87,57 USD

27 MUSD

1 637 MUSD

2

−0,99%

4 480

−45

GBX

−0,99%4 480 GBX

20 MGBP

111 017 MGBP

333

−0,23%

38,51

−0,09

EUR

−0,23%38,51 EUR

23 MEUR

14 693 MEUR

14

Rolls-Royce Holdings PLC

+1,02%

987,0

+10,0

GBX

+1,02%987,0 GBX

20 MGBP

81 396 MGBP

3 102

−0,86%

45,94

−0,40

EUR

−0,86%45,94 EUR

23 MEUR

84 674 MEUR

21

Onto Innovation

−1,08%

101,76

−1,11

USD

−1,08%101,76 USD

27 MUSD

5 034 MUSD

103

R

−0,88%

101,50

−0,90

USD

−0,88%101,50 USD

27 MUSD

12 070 MUSD

27

C

−2,42%

20,13

−0,50

USD

−2,42%20,13 USD

27 MUSD

1 129 MUSD

50

Vestas Wind Systems A/S

−3,08%

105,30

−3,35

DKK

−3,08%105,30 DKK

173 MDKK

107 349 MDKK

83 998

BAE Systems PLC

+0,96%

1 896,5

+18,0

GBX

+0,96%1 896,5 GBX

20 MGBP

55 069 MGBP

6 556

O

−3,36%

21,88

−0,76

USD

−3,36%21,88 USD

27 MUSD

2 607 MUSD

29

−1,00%

2,98

−0,03

USD

−1,00%2,98 USD

27 MUSD

5 835 MUSD

81

C

Cathay General Bancorp

−0,76%

48,10

−0,37

USD

−0,76%48,10 USD

27 MUSD

3 385 MUSD

1

−2,10%

21,40

−0,46

USD

−2,10%21,40 USD

27 MUSD

13 191 MUSD

106

−2,61%

1 901,0

−51,0

GBX

−2,61%1 901,0 GBX

20 MGBP

43 291 MGBP

269

Verve Therapeutics

−0,27%

11,03

−0,03

USD

−0,27%11,03 USD

27 MUSD

991 MUSD

134

−6,97%

6,14

−0,46

USD

−6,97%6,14 USD

27 MUSD

2 003 MUSD

462

NatWest Group Plc

−1,82%

489,9

−9,1

GBX

−1,82%489,9 GBX

20 MGBP

40 442 MGBP

1 719

Delivery Hero SE

−4,41%

24,48

−1,13

EUR

−4,41%24,48 EUR

23 MEUR

7 570 MEUR

1 612

Vis

av 12 754 resultat