Aksjer - Aksjekurser

Aksjeinspirasjon

Se aksjekursene på Euronext Oslo Børs og flere utenlandske børser. Sammenlign aksjer ved å filtrere og sortere selskapsdata og nøkkeltall. Her kan du filtrere gjennom tusenvis av ulike norske og utenlandske aksjer i jakten på dine investeringer.

Se aksjekursene på Euronext Oslo Børs, Euronext Growth m.fl. I tillegg kan du se aksjekurser fra utlandet som Nasdaq, New York Stock Exchange, Stockholmsbørsen m.fl.

Søk

Søk

Søk

Det er viktig at du er klar over at aksjemarkedet kan både øke og minke i verdi. Selv om sparing i aksjer historisk sett har gitt god avkastning over tid, er det ingen garanti for fremtidig utvikling. Det er alltid en risiko for at du ikke får tilbake pengene du har investert.

KjøpSelg

Utv. i dag

Siste

I dag +/-

Valuta

W

−0,10%

114,87

−0,12

USD

−0,10%114,87 USD

0 MUSD

14 728 MUSD

19

W

WESTON GEORGE LTD PFD 4.75% SER V Preferred Stock Redeemable Canada(CA )

-

21,69

-

CAD

21,69 CAD

0 MCAD

-

1

Westport Fuel Systems

−2,46%

1,98

−0,05

USD

−2,46%1,98 USD

0 MUSD

35 MUSD

182

Westrock Coffee

−2,71%

5,74

−0,16

USD

−2,71%5,74 USD

0 MUSD

572 MUSD

7

W

Westshore Terminals Investment Corporation

+0,34%

35,83

+0,12

CAD

+0,34%35,83 CAD

0 MCAD

2 206 MCAD

1

Westwater Resources

+0,03%

0,6508

+0,0002

USD

+0,03%0,6508 USD

0 MUSD

81 MUSD

281

W

−2,63%

15,57

−0,42

USD

−2,63%15,57 USD

0 MUSD

152 MUSD

4

W

Wetouch Technology

−2,16%

1,81

−0,04

USD

−2,16%1,81 USD

0 MUSD

22 MUSD

13

W

Wetour Robotics

−0,48%

0,4976

−0,0024

USD

−0,48%0,4976 USD

0 MUSD

11 MUSD

5

W

+2,01%

154,18

+3,04

USD

+2,01%154,18 USD

0 MUSD

5 240 MUSD

6

W

−3,72%

31,81

−1,23

USD

−3,72%31,81 USD

0 MUSD

315 MUSD

7

−1,92%

23,53

−0,46

USD

−1,92%23,53 USD

0 MUSD

17 298 MUSD

170

W

+4,41%

1,42

+0,06

USD

+4,41%1,42 USD

0 MUSD

7 MUSD

2

W

WF International Limited - Ordinary Shares

+10,49%

0,4676

+0,0444

USD

+10,49%0,4676 USD

0 MUSD

4 MUSD

3

W

Whatcom Capital II Corp

−8,33%

0,055

−0,005

CAD

−8,33%0,055 CAD

0 MCAD

0 MCAD

1

Wheaton Precious Metals

−1,07%

169,03

−1,82

CAD

−1,07%169,03 CAD

0 MCAD

77 786 MCAD

901

Wheaton Precious Metals

−1,35%

124,14

−1,70

USD

−1,35%124,14 USD

0 MUSD

57 158 MUSD

620

W

Wheeler Real Estate Investment Trust B Pref

-

7,25

-

USD

7,25 USD

0 MUSD

-

1

W

Wheeler Real Estate Investment Trust Pref D

-

35,40

-

USD

35,40 USD

0 MUSD

-

1

W

−2,55%

1,91

−0,05

USD

−2,55%1,91 USD

0 MUSD

1 MUSD

13

W

Wheels Up Experience A

−10,00%

5,04

−0,56

USD

−10,00%5,04 USD

0 MUSD

203 MUSD

33

Where Food Comes From

+0,73%

12,50

+0,09

USD

+0,73%12,50 USD

0 MUSD

63 MUSD

2

−6,19%

53,07

−3,50

USD

−6,19%53,07 USD

0 MUSD

3 670 MUSD

142

W

+8,17%

18,01

+1,36

USD

+8,17%18,01 USD

0 MUSD

639 MUSD

269

W

White Gold Corp

−3,39%

1,71

−0,06

CAD

−3,39%1,71 CAD

0 MCAD

392 MCAD

22

W

White Mountains

+0,18%

2 167,41

+3,91

USD

+0,18%2 167,41 USD

0 MUSD

5 358 MUSD

8

Whitecap Resources Inc

+1,32%

16,08

+0,21

CAD

+1,32%16,08 CAD

0 MCAD

19 263 MCAD

301

W

Whitehawk Therapeutics

+4,26%

4,16

+0,17

USD

+4,26%4,16 USD

0 MUSD

197 MUSD

24

W

WhiteHorse Finance

−0,91%

7,59

−0,07

USD

−0,91%7,59 USD

0 MUSD

170 MUSD

43

W

Whitemud Resources Inc

-

0,205

-

CAD

0,205 CAD

0 MCAD

74 MCAD

1

Whitestone REIT

+0,11%

18,96

+0,02

USD

+0,11%18,96 USD

0 MUSD

985 MUSD

126

W

Whitewater Acquisition Corp

-

0,140

-

CAD

0,140 CAD

0 MCAD

-

0

W

0,00%

0,045

0,000

CAD

0,00%0,045 CAD

0 MCAD

9 MCAD

1

W

+29,01%

8,85

+1,99

USD

+29,01%8,85 USD

0 MUSD

68 MUSD

16

W

+8,53%

1,40

+0,11

CAD

+8,53%1,40 CAD

0 MCAD

276 MCAD

2

W

Wildpack Beverage Inc

0,00%

0,005

0,000

CAD

0,00%0,005 CAD

0 MCAD

0 MCAD

4

W

Wildsky Resources Inc.

-

0,185

-

CAD

0,185 CAD

0 MCAD

10 MCAD

12

W

Willamette Valley Vineyards

−2,17%

2,70

−0,06

USD

−2,17%2,70 USD

0 MUSD

14 MUSD

9

W

Willamette Valley Vineyards Pref A

0,00%

2,78

0,00

USD

0,00%2,78 USD

0 MUSD

-

1

W

−1,70%

72,72

−1,26

USD

−1,70%72,72 USD

0 MUSD

1 095 MUSD

56

Williams Companies

−0,17%

75,41

−0,13

USD

−0,17%75,41 USD

0 MUSD

92 375 MUSD

111

Williams-Sonoma

−2,39%

175,69

−4,30

USD

−2,39%175,69 USD

0 MUSD

21 422 MUSD

38

W

Willis Lease Finance

+0,09%

195,87

+0,17

USD

+0,09%195,87 USD

0 MUSD

1 488 MUSD

7

Willis Towers Watson

+1,44%

260,02

+3,68

USD

+1,44%260,02 USD

0 MUSD

24 148 MUSD

16

W

Willow Lane Acquisition

+4,75%

18,74

+0,85

USD

+4,75%18,74 USD

0 MUSD

309 MUSD

11

W

−3,57%

21,88

−0,81

USD

−3,57%21,88 USD

0 MUSD

4 104 MUSD

7

W

Wilmington Capital Management

-

2,30

-

CAD

2,30 CAD

0 MCAD

30 MCAD

0

W

Wilmington Capital Management

-

2,40

-

CAD

2,40 CAD

0 MCAD

30 MCAD

2

W

Wilton Resources Inc

-

0,300

-

CAD

0,300 CAD

0 MCAD

23 MCAD

1

W

WiMi Hologram Cloud

−1,76%

1,67

−0,03

USD

−1,76%1,67 USD

0 MUSD

31 MUSD

90

W

Winchester Bancorp

+0,47%

12,85

+0,06

USD

+0,47%12,85 USD

0 MUSD

115 MUSD

1

W

Winchester Equity Corp.

-

0,015

-

CAD

0,015 CAD

0 MCAD

2 MCAD

21

−6,36%

150,50

−10,23

USD

−6,36%150,50 USD

0 MUSD

4 377 MUSD

48

−1,21%

368,70

−4,53

USD

−1,21%368,70 USD

0 MUSD

1 335 MUSD

20

W

Winnebago Industries

−4,81%

30,48

−1,54

USD

−4,81%30,48 USD

0 MUSD

905 MUSD

14

W

−1,22%

39,80

−0,49

CAD

−1,22%39,80 CAD

0 MCAD

2 370 MCAD

11

W

-

0,130

-

CAD

0,130 CAD

0 MCAD

9 MCAD

9

W

Wintergreen Acquisition

-

10,30

-

USD

10,30 USD

0 MUSD

97 MUSD

0

Wintrust Financial

−0,41%

148,95

−0,62

USD

−0,41%148,95 USD

0 MUSD

10 087 MUSD

4

−1,97%

1,99

−0,04

USD

−1,97%1,99 USD

0 MUSD

-

170

WisdomTree Investments

+3,97%

17,28

+0,66

USD

+3,97%17,28 USD

0 MUSD

2 354 MUSD

74

Wisekey International ADR

+0,88%

6,87

+0,06

USD

+0,88%6,87 USD

0 MUSD

55 MUSD

61

W

Wishpond Technologies Ltd.

+2,17%

0,235

+0,005

CAD

+2,17%0,235 CAD

0 MCAD

13 MCAD

4

W

Wittering Capital Corp

-

0,060

-

CAD

0,060 CAD

0 MCAD

-

0

−1,07%

79,74

−0,86

USD

−1,07%79,74 USD

0 MUSD

4 437 MUSD

245

W

Wolfden Resources Corp

+6,25%

0,085

+0,005

CAD

+6,25%0,085 CAD

0 MCAD

13 MCAD

36

-

3,04

-

EUR

3,04 EUR

0 MEUR

44 MEUR

0

−2,23%

35,94

−0,82

USD

−2,23%35,94 USD

0 MUSD

1 658 MUSD

301

Wolverine World Wide

−5,25%

16,42

−0,91

USD

−5,25%16,42 USD

0 MUSD

1 421 MUSD

15

W

WonderFi Technologies Inc

+0,58%

0,345

+0,002

CAD

+0,58%0,345 CAD

0 MCAD

229 MCAD

8

W

Woodbridge Ventures II Inc

-

0,065

-

CAD

0,065 CAD

0 MCAD

-

1

Woodside Energy Group ADR

−0,30%

23,46

−0,07

USD

−0,30%23,46 USD

0 MUSD

45 389 MUSD

237

W

Woori Financial ADR

−3,45%

67,49

−2,41

USD

−3,45%67,49 USD

0 MUSD

-

18

W

WORK Medical Technology Group A

+5,43%

1,36

+0,07

USD

+5,43%1,36 USD

0 MUSD

2 MUSD

18

+0,73%

127,89

+0,93

USD

+0,73%127,89 USD

0 MUSD

32 629 MUSD

202

W

Workhorse Group

−0,92%

3,22

−0,03

USD

−0,92%3,22 USD

0 MUSD

35 MUSD

48

W

+3,32%

56,58

+1,82

USD

+3,32%56,58 USD

0 MUSD

3 089 MUSD

23

W

0,00%

1,09

0,00

USD

0,00%1,09 USD

0 MUSD

13 MUSD

37

World Acceptance

−7,53%

140,57

−11,45

USD

−7,53%140,57 USD

0 MUSD

751 MUSD

4

W

World Copper Ltd

−33,33%

0,010

−0,005

CAD

−33,33%0,010 CAD

0 MCAD

4 MCAD

30

W

+1,18%

27,42

+0,32

USD

+1,18%27,42 USD

0 MUSD

1 392 MUSD

12

W

World Organics, Inc.

0,00%

0,035

0,000

CAD

0,00%0,035 CAD

0 MCAD

-

0

W

Worldwide Resources Corp

0,00%

0,025

0,000

CAD

0,00%0,025 CAD

0 MCAD

0 MCAD

2

Worthington Enterprises

−1,97%

53,31

−1,07

USD

−1,97%53,31 USD

0 MUSD

2 678 MUSD

10

W

Worthington Steel

−2,83%

38,06

−1,11

USD

−2,83%38,06 USD

0 MUSD

1 990 MUSD

8

−1,60%

17,82

−0,29

USD

−1,60%17,82 USD

0 MUSD

3 878 MUSD

11

Wrap Technologies

−5,70%

1,49

−0,09

USD

−5,70%1,49 USD

0 MUSD

88 MUSD

39

W

−1,28%

71,21

−0,92

USD

−1,28%71,21 USD

0 MUSD

3 766 MUSD

1

+0,89%

229,04

+2,01

CAD

+0,89%229,04 CAD

0 MCAD

30 607 MCAD

168

WW International

+2,25%

10,91

+0,24

USD

+2,25%10,91 USD

0 MUSD

107 MUSD

60

W

Wyndham Hotels & Resorts

−0,74%

80,24

−0,60

USD

−0,74%80,24 USD

0 MUSD

6 067 MUSD

10

−2,40%

103,44

−2,54

USD

−2,40%103,44 USD

0 MUSD

11 027 MUSD

91

X

X Financial A ADR

+3,95%

5,00

+0,19

USD

+3,95%5,00 USD

0 MUSD

203 MUSD

31

X

X4 Pharmaceuticals

+0,48%

4,21

+0,02

USD

+0,48%4,21 USD

0 MUSD

381 MUSD

36

X

XAI Madison Equity Premium Income Fund

−0,33%

6,00

−0,02

USD

−0,33%6,00 USD

0 MUSD

-

1

X

XAI Octagon Floating Rate & Alternative Income Term Trust

−0,59%

18,65

−0,11

USD

−0,59%18,65 USD

0 MUSD

-

3

X

−3,85%

0,250

−0,010

CAD

−3,85%0,250 CAD

0 MCAD

42 MCAD

4

Xanadu Quantum Technologies Ltd.

−61,01%

19,06

−29,83

CAD

−61,01%19,06 CAD

0 MCAD

2 488 MCAD

20

Xanadu Quantum Technologies Ltd.

−61,27%

13,99

−22,13

USD

−61,27%13,99 USD

0 MUSD

1 828 MUSD

184

X

Xander Resources

−9,09%

0,60

−0,06

CAD

−9,09%0,60 CAD

0 MCAD

25 MCAD

1

Vis

av 12 246 resultat

Nordnet

Hjelp

Juridisk

© 2026 Nordnet Bank AB.

Nordnet | Karl Johans gate 16c | 0154 Oslo