Gå til hovedinnhold

Aksjer - Aksjekurser

Aksjeinspirasjon

Se aksjekursene på Euronext Oslo Børs og flere utenlandske børser. Sammenlign aksjer ved å filtrere og sortere selskapsdata og nøkkeltall. Her kan du filtrere gjennom tusenvis av ulike norske og utenlandske aksjer i jakten på dine investeringer.

Se aksjekursene på Euronext Oslo Børs, Euronext Growth m.fl. I tillegg kan du se aksjekurser fra utlandet som Nasdaq, New York Stock Exchange, Stockholmsbørsen m.fl.

Søk

Søk

Søk

Det er viktig at du er klar over at aksjemarkedet kan både øke og minke i verdi. Selv om sparing i aksjer historisk sett har gitt god avkastning over tid, er det ingen garanti for fremtidig utvikling. Det er alltid en risiko for at du ikke får tilbake pengene du har investert.

KjøpSelg

Utv. i dag

Siste

I dag +/-

Valuta

W

+0,67%

28,61

+0,19

CAD

+0,67%28,61 CAD

0 MCAD

954 MCAD

2

W

Westaim Corp 5% PRF PERPETUAL CAD 10

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

0

W

Westamerica Bank

−0,46%

49,82

−0,23

USD

−0,46%49,82 USD

0 MUSD

1 274 MUSD

3

W

Westbond Enterprises Corp

-

0,165

-

CAD

0,165 CAD

0 MCAD

6 MCAD

5

W

Westbridge Renewable Energy

0,00%

3,35

0,00

CAD

0,00%3,35 CAD

0 MCAD

85 MCAD

15

W

Western Alliance Bancorp

−1,31%

87,11

−1,16

USD

−1,31%87,11 USD

0 MUSD

9 742 MUSD

48

W

Western Alliance Bancorp A Pref

+0,22%

22,74

+0,05

USD

+0,22%22,74 USD

0 MUSD

-

2

W

Western Asset Bond Fund Share Of Beneficial Interest

−0,27%

11,16

−0,03

USD

−0,27%11,16 USD

0 MUSD

-

1

W

Western Asset Diversified Income Fund

−0,14%

14,70

−0,02

USD

−0,14%14,70 USD

0 MUSD

-

2

W

Western Asset Emerging Markets Debt Fund

+0,59%

10,25

+0,06

USD

+0,59%10,25 USD

0 MUSD

-

1

W

Western Asset Global Corporate Defined Opportunity Fund

+0,08%

11,92

+0,01

USD

+0,08%11,92 USD

0 MUSD

178 MUSD

1

W

Western Asset Global Highome Fund

0,00%

6,53

0,00

USD

0,00%6,53 USD

0 MUSD

297 MUSD

30

W

Western Asset High Income Fund II

0,00%

4,32

0,00

USD

0,00%4,32 USD

0 MUSD

256 MUSD

2

W

Western Asset High Income Opportunity Fund

−0,26%

3,81

−0,01

USD

−0,26%3,81 USD

0 MUSD

-

1

W

Western Asset High Yield Opportunity Fund Inc.

−0,51%

11,64

−0,06

USD

−0,51%11,64 USD

0 MUSD

274 MUSD

1

W

Western Asset Inflation-Linked Income Fund

−0,12%

8,37

−0,01

USD

−0,12%8,37 USD

0 MUSD

-

1

W

Western Asset Inflation-lLinked Opportunities & Income Fund

0,00%

8,88

0,00

USD

0,00%8,88 USD

0 MUSD

-

1

W

Western Asset Intermediate Muni Fund

−0,13%

7,86

−0,01

USD

−0,13%7,86 USD

0 MUSD

-

0

W

Western Asset Investment Grade Defined Opportunity Trust

+0,84%

16,72

+0,14

USD

+0,84%16,72 USD

0 MUSD

-

1

W

Western Asset Investment Grade Income Fund

+0,47%

12,78

+0,06

USD

+0,47%12,78 USD

0 MUSD

-

0

W

Western Asset Managed Municipals Fund

0,00%

10,32

0,00

USD

0,00%10,32 USD

0 MUSD

449 MUSD

1

W

Western Asset Mortgage Opportunity Fund

−0,17%

11,68

−0,02

USD

−0,17%11,68 USD

0 MUSD

125 MUSD

1

W

Western Asset Municipal High Income Fund

−1,79%

7,14

−0,13

USD

−1,79%7,14 USD

0 MUSD

-

0

W

Western Copper & Gold

+1,09%

2,77

+0,03

CAD

+1,09%2,77 CAD

0 MCAD

553 MCAD

61

Western Digital

+9,23%

116,74

+9,86

USD

+9,23%116,74 USD

0 MUSD

37 079 MUSD

383

W

Western Energy Services Corporation.

−5,58%

2,03

−0,12

CAD

−5,58%2,03 CAD

0 MCAD

75 MCAD

2

W

Western Exploration Inc

+3,33%

0,93

+0,03

CAD

+3,33%0,93 CAD

0 MCAD

47 MCAD

49

W

Western Forest Products

−1,05%

12,22

−0,13

CAD

−1,05%12,22 CAD

0 MCAD

130 MCAD

23

W

Western Gold Exploration Ltd.

-

0,095

-

CAD

0,095 CAD

0 MCAD

8 MCAD

1

W

Western Metallica Resources

+30,00%

0,065

+0,015

CAD

+30,00%0,065 CAD

0 MCAD

0 MCAD

1

W

Western New England Bancorp

−2,45%

11,92

−0,30

USD

−2,45%11,92 USD

0 MUSD

250 MUSD

1

W

Western Pacific Trust Company

-

0,180

-

CAD

0,180 CAD

0 MCAD

5 MCAD

1

W

Western Resources Corp

-

0,040

-

CAD

0,040 CAD

0 MCAD

16 MCAD

5

+0,63%

8,00

+0,05

USD

+0,63%8,00 USD

0 MUSD

2 568 MUSD

183

W

Westgate Energy Inc.

+2,22%

0,230

+0,005

CAD

+2,22%0,230 CAD

0 MCAD

13 MCAD

1

W

Westgold Resources Limited

+2,54%

4,04

+0,10

CAD

+2,54%4,04 CAD

0 MCAD

3 844 MCAD

87

W

Westhaven Gold Corp.

+7,69%

0,210

+0,015

CAD

+7,69%0,210 CAD

0 MCAD

44 MCAD

27

Westinghouse Air Brake Technologies

+0,46%

197,58

+0,91

USD

+0,46%197,58 USD

0 MUSD

33 621 MUSD

208

W

WestKam Gold Corp

-

0,070

-

CAD

0,070 CAD

0 MCAD

2 MCAD

3

W

−0,81%

77,02

−0,63

USD

−0,81%77,02 USD

0 MUSD

9 958 MUSD

17

W

WESTON GEORGE LTD PFD 4.75% SER V Preferred Stock Redeemable Canada(CA )

0,00%

22,45

0,00

CAD

0,00%22,45 CAD

0 MCAD

-

1

Westport Fuel Systems

−1,28%

2,32

−0,03

USD

−1,28%2,32 USD

0 MUSD

42 MUSD

199

Westrock Coffee

+1,93%

4,76

+0,09

USD

+1,93%4,76 USD

0 MUSD

442 MUSD

5

W

Westshore Terminals Investment Corporation

−3,55%

24,75

−0,91

CAD

−3,55%24,75 CAD

0 MCAD

1 585 MCAD

3

Westwater Resources

−2,66%

0,9831

−0,0269

USD

−2,66%0,9831 USD

0 MUSD

87 MUSD

227

W

−2,19%

16,52

−0,37

USD

−2,19%16,52 USD

0 MUSD

159 MUSD

5

W

Wetouch Technology

−2,38%

1,23

−0,03

USD

−2,38%1,23 USD

0 MUSD

15 MUSD

4

W

−0,07%

160,44

−0,12

USD

−0,07%160,44 USD

0 MUSD

5 502 MUSD

8

W

−0,76%

30,00

−0,23

USD

−0,76%30,00 USD

0 MUSD

288 MUSD

6

+1,30%

24,86

+0,32

USD

+1,30%24,86 USD

0 MUSD

17 706 MUSD

179

W

WF Holding Limited

+1,00%

0,8700

+0,0086

USD

+1,00%0,8700 USD

0 MUSD

22 MUSD

1

W

WF International Limited - Ordinary Shares

+8,03%

3,90

+0,29

USD

+8,03%3,90 USD

0 MUSD

25 MUSD

2

W

Whatcom Capital II Corp

-

0,075

-

CAD

0,075 CAD

0 MCAD

1 MCAD

1

Wheaton Precious Metals

+1,21%

153,85

+1,84

CAD

+1,21%153,85 CAD

0 MCAD

69 006 MCAD

474

W

Wheeler Real Estate Investment Trust B Pref

+0,72%

4,18

+0,03

USD

+0,72%4,18 USD

0 MUSD

-

1

W

Wheeler Real Estate Investment Trust Pref D

+0,44%

36,40

+0,16

USD

+0,44%36,40 USD

0 MUSD

-

1

W

+3,63%

6,86

+0,24

USD

+3,63%6,86 USD

0 MUSD

6 MUSD

9

Where Food Comes From

−2,86%

13,25

−0,39

USD

−2,86%13,25 USD

0 MUSD

71 MUSD

4

+1,14%

78,37

+0,88

USD

+1,14%78,37 USD

0 MUSD

4 331 MUSD

128

W

White Gold Corp

−1,06%

0,93

−0,01

CAD

−1,06%0,93 CAD

0 MCAD

186 MCAD

18

W

White Mountains

−2,23%

1 677,70

−38,24

USD

−2,23%1 677,70 USD

0 MUSD

4 419 MUSD

8

Whitecap Resources Inc

−2,15%

10,91

−0,24

CAD

−2,15%10,91 CAD

0 MCAD

13 734 MCAD

239

W

Whitehawk Therapeutics

−1,03%

1,92

−0,02

USD

−1,03%1,92 USD

0 MUSD

91 MUSD

23

W

WhiteHorse Finance

−1,97%

6,97

−0,14

USD

−1,97%6,97 USD

0 MUSD

165 MUSD

42

W

Whitemud Resources Inc

+11,11%

0,100

+0,010

CAD

+11,11%0,100 CAD

0 MCAD

34 MCAD

1

Whitestone REIT

−2,00%

12,25

−0,25

USD

−2,00%12,25 USD

0 MUSD

1 274 MUSD

148

W

Whitewater Acquisition Corp

-

0,145

-

CAD

0,145 CAD

0 MCAD

-

0

W

-

0,020

-

CAD

0,020 CAD

0 MCAD

4 MCAD

1

W

0,00%

5,15

0,00

USD

0,00%5,15 USD

0 MUSD

441 MUSD

3

W

0,00%

5,00

0,00

USD

0,00%5,00 USD

0 MUSD

49 MUSD

20

W

0,00%

1,93

0,00

CAD

0,00%1,93 CAD

0 MCAD

410 MCAD

3

W

Wildpack Beverage Inc

-

0,005

-

CAD

0,005 CAD

0 MCAD

0 MCAD

3

W

Wildsky Resources Inc.

-

0,115

-

CAD

0,115 CAD

0 MCAD

5 MCAD

10

W

Willamette Valley Vineyards

+5,78%

3,66

+0,20

USD

+5,78%3,66 USD

0 MUSD

17 MUSD

9

W

Willamette Valley Vineyards Pref A

−2,19%

3,13

−0,07

USD

−2,19%3,13 USD

0 MUSD

-

1

W

−0,04%

96,22

−0,04

USD

−0,04%96,22 USD

0 MUSD

1 412 MUSD

76

Williams Companies

−0,06%

63,97

−0,04

USD

−0,06%63,97 USD

0 MUSD

78 168 MUSD

88

Williams-Sonoma

−4,65%

191,98

−9,37

USD

−4,65%191,98 USD

0 MUSD

24 523 MUSD

44

W

Willis Lease Finance

−2,99%

137,01

−4,23

USD

−2,99%137,01 USD

0 MUSD

962 MUSD

7

Willis Towers Watson

+0,09%

342,20

+0,31

USD

+0,09%342,20 USD

0 MUSD

33 351 MUSD

9

W

Willow Lane Acquisition

−5,54%

11,77

−0,69

USD

−5,54%11,77 USD

0 MUSD

215 MUSD

2

W

Willow Lane Acquisition Corp. - Unit

-

15,65

-

USD

15,65 USD

0 MUSD

270 MUSD

0

W

+0,73%

20,71

+0,15

USD

+0,73%20,71 USD

0 MUSD

3 744 MUSD

6

W

Wilmington Capital Management

-

2,49

-

CAD

2,49 CAD

0 MCAD

30 MCAD

1

W

Wilmington Capital Management

-

2,50

-

CAD

2,50 CAD

0 MCAD

31 MCAD

0

W

Wilton Resources Inc

-

0,410

-

CAD

0,410 CAD

0 MCAD

31 MCAD

1

W

WiMi Hologram Cloud

+1,97%

4,67

+0,09

USD

+1,97%4,67 USD

0 MUSD

95 MUSD

116

W

Winchester Bancorp

−0,42%

9,52

−0,04

USD

−0,42%9,52 USD

0 MUSD

89 MUSD

0

W

Wing Yip Food Group

+1,52%

1,34

+0,02

USD

+1,52%1,34 USD

0 MUSD

66 MUSD

5

+1,78%

251,84

+4,40

USD

+1,78%251,84 USD

0 MUSD

6 910 MUSD

47

W

+0,76%

506,32

+3,83

USD

+0,76%506,32 USD

0 MUSD

1 783 MUSD

25

W

Winnebago Industries

−1,88%

33,85

−0,65

USD

−1,88%33,85 USD

0 MUSD

967 MUSD

11

W

−0,10%

41,14

−0,04

CAD

−0,10%41,14 CAD

0 MCAD

2 510 MCAD

9

W

+20,00%

0,120

+0,020

CAD

+20,00%0,120 CAD

0 MCAD

4 MCAD

11

W

Wintergreen Acquisition

-

10,06

-

USD

10,06 USD

0 MUSD

18 MUSD

0

Wintrust Financial

−1,10%

132,56

−1,48

USD

−1,10%132,56 USD

0 MUSD

8 974 MUSD

4

+0,38%

2,66

+0,01

USD

+0,38%2,66 USD

0 MUSD

28 591 MUSD

191

W

WisdomTree Asia Defense Fund

+0,88%

30,99

+0,27

USD

+0,88%30,99 USD

0 MUSD

-

0

WisdomTree Investments

−0,14%

13,88

−0,02

USD

−0,14%13,88 USD

0 MUSD

2 045 MUSD

63

Wisekey International ADR

−1,35%

6,60

−0,09

USD

−1,35%6,60 USD

0 MUSD

70 MUSD

49

Vis

av 12 387 resultat