Gå til hovedinnhold

Aksjer - Aksjekurser

Aksjeinspirasjon

Se aksjekursene på Euronext Oslo Børs og flere utenlandske børser. Sammenlign aksjer ved å filtrere og sortere selskapsdata og nøkkeltall. Her kan du filtrere gjennom tusenvis av ulike norske og utenlandske aksjer i jakten på dine investeringer.

Se aksjekursene på Euronext Oslo Børs, Euronext Growth m.fl. I tillegg kan du se aksjekurser fra utlandet som Nasdaq, New York Stock Exchange, Stockholmsbørsen m.fl.

Søk

Søk

Søk

Det er viktig at du er klar over at aksjemarkedet kan både øke og minke i verdi. Selv om sparing i aksjer historisk sett har gitt god avkastning over tid, er det ingen garanti for fremtidig utvikling. Det er alltid en risiko for at du ikke får tilbake pengene du har investert.

KjøpSelg

Utv. i dag

Siste

I dag +/-

Valuta

W

Western Asset High Yield Opportunity Fund Inc.

-

11,14

-

USD

11,14 USD

0 MUSD

-

1

W

Western Asset Inflation-Linked Income Fund

-

8,26

-

USD

8,26 USD

0 MUSD

-

1

W

Western Asset Inflation-lLinked Opportunities & Income Fund

-

8,61

-

USD

8,61 USD

0 MUSD

-

1

W

Western Asset Intermediate Muni Fund

-

7,86

-

USD

7,86 USD

0 MUSD

-

0

W

Western Asset Investment Grade Defined Opportunity Trust

-

16,48

-

USD

16,48 USD

0 MUSD

-

1

W

Western Asset Investment Grade Income Fund

-

12,65

-

USD

12,65 USD

0 MUSD

-

0

W

Western Asset Managed Municipals Fund

-

10,62

-

USD

10,62 USD

0 MUSD

-

1

W

Western Asset Mortgage Opportunity Fund

-

10,96

-

USD

10,96 USD

0 MUSD

-

1

W

Western Asset Municipal High Income Fund

-

6,88

-

USD

6,88 USD

0 MUSD

-

0

W

Western Copper & Gold

-

3,19

-

USD

3,19 USD

0 MUSD

642 MUSD

28

Western Digital

-

250,23

-

USD

250,23 USD

0 MUSD

85 553 MUSD

1 061

W

Western Exploration Inc

-

0,93

-

CAD

0,93 CAD

0 MCAD

49 MCAD

79

W

Western Gold Exploration

-

0,300

-

CAD

0,300 CAD

0 MCAD

13 MCAD

0

W

Western Metallica Resources

-

0,100

-

CAD

0,100 CAD

0 MCAD

1 MCAD

3

W

Western New England Bancorp

-

13,43

-

USD

13,43 USD

0 MUSD

275 MUSD

1

W

Western Pacific Trust Company

-

0,160

-

CAD

0,160 CAD

0 MCAD

4 MCAD

1

W

Western Resources Corp

-

0,000

-

CAD

0,000 CAD

0 MCAD

16 MCAD

5

-

9,37

-

USD

9,37 USD

0 MUSD

2 946 MUSD

199

W

Westgate Energy Inc.

-

0,270

-

CAD

0,270 CAD

0 MCAD

16 MCAD

1

W

Westhaven Gold Corp.

-

0,235

-

CAD

0,235 CAD

0 MCAD

61 MCAD

43

Westinghouse Air Brake Technologies

-

230,14

-

USD

230,14 USD

0 MUSD

39 344 MUSD

266

W

WestKam Gold Corp

-

0,095

-

CAD

0,095 CAD

0 MCAD

2 MCAD

3

W

-

79,32

-

USD

79,32 USD

0 MUSD

10 175 MUSD

19

Westport Fuel Systems

-

1,95

-

USD

1,95 USD

0 MUSD

34 MUSD

188

Westrock Coffee

-

4,83

-

USD

4,83 USD

0 MUSD

468 MUSD

6

Westwater Resources

-

0,9447

-

USD

0,9447 USD

0 MUSD

112 MUSD

301

W

Wetouch Technology

-

1,62

-

USD

1,62 USD

0 MUSD

19 MUSD

13

W

-

153,90

-

USD

153,90 USD

0 MUSD

5 277 MUSD

6

W

-

31,62

-

USD

31,62 USD

0 MUSD

302 MUSD

7

-

25,78

-

USD

25,78 USD

0 MUSD

20 171 MUSD

171

W

WF Holding Limited

-

0,4680

-

USD

0,4680 USD

0 MUSD

12 MUSD

2

W

WF International Limited - Ordinary Shares

-

0,5420

-

USD

0,5420 USD

0 MUSD

5 MUSD

3

W

Whatcom Capital II Corp

-

0,065

-

CAD

0,065 CAD

0 MCAD

1 MCAD

1

Wheaton Precious Metals

-

131,87

-

USD

131,87 USD

0 MUSD

60 146 MUSD

587

W

Wheeler Real Estate Investment Trust B Pref

-

6,00

-

USD

6,00 USD

0 MUSD

-

1

W

Wheeler Real Estate Investment Trust Pref D

-

38,50

-

USD

38,50 USD

0 MUSD

-

1

W

-

4,76

-

USD

4,76 USD

0 MUSD

3 MUSD

13

W

Wheels Up Experience A

-

0,6300

-

USD

0,6300 USD

0 MUSD

455 MUSD

51

Where Food Comes From

-

11,10

-

USD

11,10 USD

0 MUSD

57 MUSD

2

-

79,99

-

USD

79,99 USD

0 MUSD

4 491 MUSD

129

W

-

19,51

-

USD

19,51 USD

0 MUSD

747 MUSD

254

W

White Gold Corp

-

1,49

-

CAD

1,49 CAD

0 MCAD

330 MCAD

21

W

White Mountains

-

2 044,93

-

USD

2 044,93 USD

0 MUSD

5 071 MUSD

8

W

Whitehawk Therapeutics

-

2,70

-

USD

2,70 USD

0 MUSD

127 MUSD

24

W

WhiteHorse Finance

-

6,71

-

USD

6,71 USD

0 MUSD

156 MUSD

43

W

Whitemud Resources Inc

-

0,135

-

CAD

0,135 CAD

0 MCAD

49 MCAD

1

Whitestone REIT

-

14,24

-

USD

14,24 USD

0 MUSD

727 MUSD

147

W

Whitewater Acquisition Corp

-

0,140

-

CAD

0,140 CAD

0 MCAD

-

0

W

-

0,020

-

CAD

0,020 CAD

0 MCAD

4 MCAD

1

W

-

6,59

-

USD

6,59 USD

0 MUSD

65 MUSD

15

W

Wildpack Beverage Inc

-

0,010

-

CAD

0,010 CAD

0 MCAD

1 MCAD

4

W

Wildsky Resources Inc.

-

0,325

-

CAD

0,325 CAD

0 MCAD

13 MCAD

12

W

Willamette Valley Vineyards

-

2,79

-

USD

2,79 USD

0 MUSD

14 MUSD

10

W

Willamette Valley Vineyards Pref A

-

2,98

-

USD

2,98 USD

0 MUSD

-

1

W

-

126,20

-

USD

126,20 USD

0 MUSD

1 916 MUSD

119

Williams Companies

-

67,26

-

USD

67,26 USD

0 MUSD

76 575 MUSD

100

Williams-Sonoma

-

204,65

-

USD

204,65 USD

0 MUSD

24 431 MUSD

43

W

Willis Lease Finance

-

182,28

-

USD

182,28 USD

0 MUSD

1 242 MUSD

9

Willis Towers Watson

-

317,47

-

USD

317,47 USD

0 MUSD

30 397 MUSD

11

W

Willow Lane Acquisition

-

11,67

-

USD

11,67 USD

0 MUSD

202 MUSD

15

W

Willow Lane Acquisition Unit

-

0,0000

-

USD

0,0000 USD

0 MUSD

237 MUSD

1

W

-

20,03

-

USD

20,03 USD

0 MUSD

3 644 MUSD

7

W

Wilmington Capital Management

-

0,000

-

CAD

0,000 CAD

0 MCAD

38 MCAD

0

W

Wilmington Capital Management

-

0,000

-

CAD

0,000 CAD

0 MCAD

31 MCAD

1

W

Wilton Resources Inc

-

0,390

-

CAD

0,390 CAD

0 MCAD

30 MCAD

1

W

WiMi Hologram Cloud

-

2,04

-

USD

2,04 USD

0 MUSD

48 MUSD

96

W

Winchester Bancorp

-

11,02

-

USD

11,02 USD

0 MUSD

102 MUSD

1

W

Winchester Equity Corp.

-

0,020

-

CAD

0,020 CAD

0 MCAD

2 MCAD

22

-

265,43

-

USD

265,43 USD

0 MUSD

7 376 MUSD

50

W

-

450,69

-

USD

450,69 USD

0 MUSD

1 605 MUSD

24

W

Winnebago Industries

-

45,91

-

USD

45,91 USD

0 MUSD

1 363 MUSD

15

W

-

0,120

-

CAD

0,120 CAD

0 MCAD

5 MCAD

10

W

Wintergreen Acquisition

-

0,0000

-

USD

0,0000 USD

0 MUSD

75 MUSD

0

Wintrust Financial

-

147,49

-

USD

147,49 USD

0 MUSD

10 149 MUSD

5

-

2,52

-

USD

2,52 USD

0 MUSD

-

177

WisdomTree Investments

-

16,20

-

USD

16,20 USD

0 MUSD

2 280 MUSD

69

Wisekey International ADR

-

7,47

-

USD

7,47 USD

0 MUSD

60 MUSD

73

W

WISeKey International Holding Ltd

-

12,04

-

CHF

12,04 CHF

0 MCHF

-

1

W

Wishpond Technologies Ltd.

-

0,130

-

CAD

0,130 CAD

0 MCAD

7 MCAD

4

W

Wittering Capital Corp

-

0,060

-

CAD

0,060 CAD

0 MCAD

-

0

-

86,84

-

USD

86,84 USD

0 MUSD

4 765 MUSD

239

WM Technology A

-

0,7729

-

USD

0,7729 USD

0 MUSD

83 MUSD

96

W

Wolfden Resources Corp

-

0,095

-

CAD

0,095 CAD

0 MCAD

16 MCAD

40

-

3,04

-

EUR

3,04 EUR

0 MEUR

45 MEUR

0

-

15,66

-

USD

15,66 USD

0 MUSD

406 MUSD

266

W

WOLFTANK GROUP AG O.N.

-

4,24

-

EUR

4,24 EUR

0 MEUR

22 MEUR

2

Wolverine World Wide

-

17,72

-

USD

17,72 USD

0 MUSD

1 453 MUSD

16

W

Woodbridge Ventures II Inc

-

0,065

-

CAD

0,065 CAD

0 MCAD

-

1

Woodside Energy Group ADR

-

17,62

-

USD

17,62 USD

0 MUSD

33 426 MUSD

214

-

317,84

-

USD

317,84 USD

0 MUSD

19 029 MUSD

62

W

Woori Financial ADR

-

62,08

-

USD

62,08 USD

0 MUSD

-

18

W

WORK Medical Technology Group A

-

1,56

-

USD

1,56 USD

0 MUSD

123 MUSD

19

-

175,63

-

USD

175,63 USD

0 MUSD

46 191 MUSD

160

W

Workhorse Group

-

4,90

-

USD

4,90 USD

0 MUSD

11 MUSD

49

W

-

77,02

-

USD

77,02 USD

0 MUSD

4 323 MUSD

24

W

-

1,85

-

USD

1,85 USD

0 MUSD

15 MUSD

40

W

World Acceptance

-

121,25

-

USD

121,25 USD

0 MUSD

699 MUSD

6

W

World Copper Ltd

-

0,010

-

CAD

0,010 CAD

0 MCAD

3 MCAD

31

W

-

26,91

-

USD

26,91 USD

0 MUSD

1 495 MUSD

4

W

World Organics, Inc.

0,00%

0,035

0,000

CAD

0,00%0,035 CAD

0 MCAD

-

0

Vis

av 12 361 resultat