Gå til hovedinnhold

Aksjer - Aksjekurser

Aksjeinspirasjon

Se aksjekursene på Euronext Oslo Børs og flere utenlandske børser. Sammenlign aksjer ved å filtrere og sortere selskapsdata og nøkkeltall. Her kan du filtrere gjennom tusenvis av ulike norske og utenlandske aksjer i jakten på dine investeringer.

Se aksjekursene på Euronext Oslo Børs, Euronext Growth m.fl. I tillegg kan du se aksjekurser fra utlandet som Nasdaq, New York Stock Exchange, Stockholmsbørsen m.fl.

Søk

Søk

Søk

Det er viktig at du er klar over at aksjemarkedet kan både øke og minke i verdi. Selv om sparing i aksjer historisk sett har gitt god avkastning over tid, er det ingen garanti for fremtidig utvikling. Det er alltid en risiko for at du ikke får tilbake pengene du har investert.

KjøpSelg

Utv. i dag

Siste

I dag +/-

Valuta

Q

Questor Technology Inc

−4,08%

0,470

−0,020

CAD

−4,08%0,470 CAD

0,0 MCAD

14 MCAD

16

M

MiMedia Holdings Inc

−4,11%

0,350

−0,015

CAD

−4,11%0,350 CAD

0,0 MCAD

34 MCAD

1

M

Mithril Silver and Gold Ltd.

−4,11%

0,420

−0,018

CAD

−4,11%0,420 CAD

0,0 MCAD

77 MCAD

8

Summa Defence Oyj

−4,12%

16,30

−0,70

SEK

−4,12%16,30 SEK

0,8 MSEK

774 MSEK

1 130

−4,13%

0,2205

−0,0095

SEK

−4,13%0,2205 SEK

1,0 MSEK

147 MSEK

1 393

−4,13%

23,20

−1,00

NOK

−4,13%23,20 NOK

9,9 MNOK

2 116 MNOK

12 846

Casino Guichard Perrachon SA

−4,14%

0,2270

−0,0098

EUR

−4,14%0,2270 EUR

0,3 MEUR

95 MEUR

10

−4,14%

73,88

−3,19

USD

−4,14%73,88 USD

40 MUSD

1 195 MUSD

399

C

−4,15%

72,99

−3,16

USD

−4,15%72,99 USD

30 MUSD

1 879 MUSD

4

O

Octave Specialty Group

−4,16%

8,29

−0,36

USD

−4,16%8,29 USD

1,4 MUSD

379 MUSD

7

Sionna Therapeutics

−4,16%

42,37

−1,84

USD

−4,16%42,37 USD

83 MUSD

1 973 MUSD

11

N

Niobay Metals Inc

−4,17%

0,115

−0,005

CAD

−4,17%0,115 CAD

0,1 MCAD

16 MCAD

18

E

−4,17%

3,45

−0,15

USD

−4,17%3,45 USD

30 MUSD

1 021 MUSD

9

R

−4,17%

1,38

−0,06

USD

−4,17%1,38 USD

0,3 MUSD

-

22

Cracker Barrel Old Country Store

−4,17%

26,21

−1,14

USD

−4,17%26,21 USD

59 MUSD

611 MUSD

21

B

−4,18%

2,29

−0,10

USD

−4,18%2,29 USD

4,3 MUSD

197 MUSD

15

F

−4,19%

7,31

−0,32

USD

−4,19%7,31 USD

0,8 MUSD

6 MUSD

31

OKEANIS ECO TANKERS

−4,20%

342,5

−15,0

NOK

−4,20%342,5 NOK

30 MNOK

12 020 MNOK

2 427

G

−4,21%

30,26

−1,33

USD

−4,21%30,26 USD

44 MUSD

1 333 MUSD

14

P

Phoenix Asia Holdings

−4,21%

16,38

−0,72

USD

−4,21%16,38 USD

0,0 MUSD

370 MUSD

5

G

Gencor Industries

−4,22%

12,72

−0,56

USD

−4,22%12,72 USD

0,2 MUSD

195 MUSD

2

−4,22%

22,7

−1,0

EUR

−4,22%22,7 EUR

0,1 MEUR

3 744 MEUR

0

P

−4,23%

0,340

−0,015

CAD

−4,23%0,340 CAD

0,0 MCAD

72 MCAD

96

F

Fidelity D & D Bancorp

−4,24%

46,30

−2,05

USD

−4,24%46,30 USD

0,6 MUSD

279 MUSD

1

Galmed Pharmaceuticals

−4,24%

0,8512

−0,0377

USD

−4,24%0,8512 USD

0,1 MUSD

5 MUSD

70

R

−4,25%

7,66

−0,34

USD

−4,25%7,66 USD

0,6 MUSD

161 MUSD

3

A

Ariston Holding NV

−4,25%

4,548

−0,202

EUR

−4,25%4,548 EUR

0,8 MEUR

1 644 MEUR

4

A

−4,26%

1,35

−0,06

USD

−4,26%1,35 USD

0,1 MUSD

4 MUSD

62

C

CANNOVUM CANNABIS INH ON

−4,26%

0,450

−0,020

EUR

−4,26%0,450 EUR

0,0 MEUR

-

50

F

−4,26%

66,54

−2,96

USD

−4,26%66,54 USD

6,2 MUSD

233 MUSD

1

Petco Health And Wellness

−4,26%

2,92

−0,13

USD

−4,26%2,92 USD

11 MUSD

858 MUSD

48

V

−4,26%

0,2560

−0,0114

USD

−4,26%0,2560 USD

0,3 MUSD

33 MUSD

36

OTTOBOCK SE+CO.KGAA O.N.

−4,27%

64,95

−2,90

EUR

−4,27%64,95 EUR

14 MEUR

4 342 MEUR

19

J

James River Group Holdings

−4,28%

6,26

−0,28

USD

−4,28%6,26 USD

4,1 MUSD

301 MUSD

7

S

SPARQ Systems Inc

−4,29%

0,67

−0,03

CAD

−4,29%0,67 CAD

0,0 MCAD

82 MCAD

1

Coffee Stain Group AB ser. B

−4,29%

22,30

−1,00

SEK

−4,29%22,30 SEK

236 MSEK

-

10 170

M

−4,31%

1,11

−0,05

USD

−4,31%1,11 USD

0,1 MUSD

79 MUSD

6

Leading Edge Materials Corp.

−4,31%

1,665

−0,075

SEK

−4,31%1,665 SEK

0,5 MSEK

395 MSEK

553

P

−4,31%

22,19

−1,00

USD

−4,31%22,19 USD

0,2 MUSD

41 MUSD

37

−4,32%

1,33

−0,06

USD

−4,32%1,33 USD

0,7 MUSD

245 MUSD

18

F

Full House Resorts

−4,32%

2,88

−0,13

USD

−4,32%2,88 USD

0,3 MUSD

109 MUSD

4

−4,32%

0,4540

−0,0205

SEK

−4,32%0,4540 SEK

0,3 MSEK

261 MSEK

1 499

Respiratorius AB

−4,32%

1,550

−0,070

SEK

−4,32%1,550 SEK

0,0 MSEK

13 MSEK

556

R

−4,32%

1,77

−0,08

USD

−4,32%1,77 USD

20 MUSD

172 MUSD

58

N

−4,33%

14,37

−0,65

USD

−4,33%14,37 USD

12 MUSD

1 092 MUSD

14

W

−4,34%

32,64

−1,48

USD

−4,34%32,64 USD

1,0 MUSD

326 MUSD

6

G

Golden Matrix Group

−4,35%

0,8209

−0,0373

USD

−4,35%0,8209 USD

0,2 MUSD

121 MUSD

13

D

DevvStream Corp.

−4,35%

1,32

−0,06

USD

−4,35%1,32 USD

0,1 MUSD

6 MUSD

15

−4,35%

0,2639

−0,0120

USD

−4,35%0,2639 USD

0,6 MUSD

17 MUSD

136

S

−4,35%

0,2858

−0,0130

USD

−4,35%0,2858 USD

0,0 MUSD

8 MUSD

12

A

ADC Therapeutics SA

−4,36%

3,73

−0,17

USD

−4,36%3,73 USD

3,3 MUSD

483 MUSD

44

E

−4,38%

28,62

−1,31

USD

−4,38%28,62 USD

0,6 MUSD

250 MUSD

14

F

−4,39%

1,09

−0,05

USD

−4,39%1,09 USD

0,1 MUSD

37 MUSD

16

−4,39%

73,58

−3,38

USD

−4,39%73,58 USD

89 MUSD

4 321 MUSD

131

−4,41%

0,6503

−0,0300

USD

−4,41%0,6503 USD

0,1 MUSD

12 MUSD

77

Acrivon Therapeutics

−4,42%

2,16

−0,10

USD

−4,42%2,16 USD

1,7 MUSD

71 MUSD

46

Brøndbyernes IF Fodbold A/S

−4,44%

0,280

−0,013

DKK

−4,44%0,280 DKK

0,7 MDKK

334 MDKK

5 301

C

−4,44%

12,90

−0,60

USD

−4,44%12,90 USD

7,6 MUSD

808 MUSD

5

S

Sentage Holdings

−4,44%

2,15

−0,10

USD

−4,44%2,15 USD

0,0 MUSD

6 MUSD

15

M

−4,46%

1,50

−0,07

USD

−4,46%1,50 USD

5,6 MUSD

99 MUSD

26

−4,47%

11,75

−0,55

SEK

−4,47%11,75 SEK

0,0 MSEK

332 MSEK

104

−4,48%

655,3

−30,7

GBX

−4,48%655,3 GBX

1,6 MGBP

853 MGBP

59

J

−4,50%

3,18

−0,15

USD

−4,50%3,18 USD

3,6 MUSD

247 MUSD

10

Visionary Holdings

−4,51%

1,27

−0,06

USD

−4,51%1,27 USD

0,1 MUSD

6 MUSD

31

L

Lifecore Biomedical

−4,51%

8,04

−0,38

USD

−4,51%8,04 USD

2,6 MUSD

316 MUSD

8

C

Chaince Digital ADR

−4,53%

5,27

−0,25

USD

−4,53%5,27 USD

5,2 MUSD

386 MUSD

34

P

−4,54%

6,94

−0,33

USD

−4,54%6,94 USD

2,9 MUSD

472 MUSD

27

−4,54%

0,8550

−0,0407

USD

−4,54%0,8550 USD

0,0 MUSD

34 MUSD

18

B

Blende Silver Corp.

−4,55%

0,105

−0,005

CAD

−4,55%0,105 CAD

0,0 MCAD

8 MCAD

18

C

Carolina Rush Corp.

−4,55%

0,105

−0,005

CAD

−4,55%0,105 CAD

0,0 MCAD

7 MCAD

2

K

−4,55%

0,210

−0,010

CAD

−4,55%0,210 CAD

0,0 MCAD

9 MCAD

12

M

Manganese X Energy Corp

−4,55%

0,105

−0,005

CAD

−4,55%0,105 CAD

0,0 MCAD

24 MCAD

54

R

Riverside Resources Inc

−4,55%

0,210

−0,010

CAD

−4,55%0,210 CAD

0,0 MCAD

17 MCAD

24

A

−4,55%

7,35

−0,35

USD

−4,55%7,35 USD

3,4 MUSD

1 089 MUSD

61

P

−4,56%

22,83

−1,09

USD

−4,56%22,83 USD

1,1 MUSD

341 MUSD

3

O

−4,58%

1,25

−0,06

USD

−4,58%1,25 USD

0,0 MUSD

10 MUSD

3

Chemung Financial

−4,59%

57,81

−2,78

USD

−4,59%57,81 USD

0,9 MUSD

291 MUSD

1

I

−4,59%

0,3700

−0,0178

USD

−4,59%0,3700 USD

0,1 MUSD

4 MUSD

21

−4,60%

62,61

−3,02

USD

−4,60%62,61 USD

99 MUSD

3 203 MUSD

33

N

−4,60%

39,80

−1,92

USD

−4,60%39,80 USD

0,3 MUSD

106 MUSD

9

Outdoor Holding Company

−4,62%

1,86

−0,09

USD

−4,62%1,86 USD

1,2 MUSD

228 MUSD

346

0

01 Quantum Inc.

−4,62%

0,62

−0,03

CAD

−4,62%0,62 CAD

0,2 MCAD

70 MCAD

77

−4,62%

1,24

−0,06

EUR

−4,62%1,24 EUR

0,1 MEUR

113 MEUR

19

H

Hamilton Beach Brands A

−4,62%

15,91

−0,77

USD

−4,62%15,91 USD

0,2 MUSD

224 MUSD

1

G

Greenland Technologies

−4,63%

1,03

−0,05

USD

−4,63%1,03 USD

0,3 MUSD

19 MUSD

55

P

P3 Health Partners A

−4,63%

4,12

−0,20

USD

−4,63%4,12 USD

0,1 MUSD

14 MUSD

2

R

−4,64%

13,56

−0,66

USD

−4,64%13,56 USD

12 MUSD

2 334 MUSD

13

−4,64%

3,49

−0,17

DKK

−4,64%3,49 DKK

0,2 MDKK

85 MDKK

1 531

A

AVAX One Technology

−4,65%

1,23

−0,06

USD

−4,65%1,23 USD

0,2 MUSD

120 MUSD

27

P

Palisades Goldcorp Ltd

−4,65%

2,05

−0,10

CAD

−4,65%2,05 CAD

0,0 MCAD

134 MCAD

33

F

First Community Bankshares

−4,66%

34,58

−1,69

USD

−4,66%34,58 USD

3,0 MUSD

664 MUSD

1

M

Motorsport Games A

−4,67%

3,06

−0,15

USD

−4,67%3,06 USD

0,2 MUSD

16 MUSD

33

E

EDAG Engineering Group AG

−4,68%

5,30

−0,26

EUR

−4,68%5,30 EUR

0,1 MEUR

139 MEUR

9

S

−4,69%

1,22

−0,06

USD

−4,69%1,22 USD

0,5 MUSD

4 MUSD

8

T

−4,69%

4,88

−0,24

USD

−4,69%4,88 USD

0,0 MUSD

24 MUSD

37

R

Regentis Biomaterials

−4,69%

6,10

−0,30

USD

−4,69%6,10 USD

0,0 MUSD

33 MUSD

1

G

−4,70%

17,04

−0,84

USD

−4,70%17,04 USD

0,0 MUSD

324 MUSD

8

−4,70%

14,20

−0,70

SEK

−4,70%14,20 SEK

0,0 MSEK

282 MSEK

84

O

−4,71%

5,06

−0,25

USD

−4,71%5,06 USD

0,7 MUSD

298 MUSD

5

Radiant Logistics

−4,71%

6,47

−0,32

USD

−4,71%6,47 USD

0,6 MUSD

318 MUSD

8

Vis

av 12 415 resultat