Gå til hovedinnhold

Aksjer - Aksjekurser

Aksjeinspirasjon

Se aksjekursene på Euronext Oslo Børs og flere utenlandske børser. Sammenlign aksjer ved å filtrere og sortere selskapsdata og nøkkeltall. Her kan du filtrere gjennom tusenvis av ulike norske og utenlandske aksjer i jakten på dine investeringer.

Se aksjekursene på Euronext Oslo Børs, Euronext Growth m.fl. I tillegg kan du se aksjekurser fra utlandet som Nasdaq, New York Stock Exchange, Stockholmsbørsen m.fl.

Søk

Søk

Søk

Det er viktig at du er klar over at aksjemarkedet kan både øke og minke i verdi. Selv om sparing i aksjer historisk sett har gitt god avkastning over tid, er det ingen garanti for fremtidig utvikling. Det er alltid en risiko for at du ikke får tilbake pengene du har investert.

KjøpSelg

Utv. i dag

Siste

I dag +/-

Valuta

S

Senstar Technologies

-

4,42

-

USD

4,42 USD

0 MUSD

103 MUSD

12

S

Sensus Healthcare

-

3,45

-

USD

3,45 USD

0 MUSD

53 MUSD

34

S

Sentage Holdings

-

2,94

-

USD

2,94 USD

0 MUSD

8 MUSD

19

Senti Biosciences

-

2,31

-

USD

2,31 USD

0 MUSD

54 MUSD

30

−1,06%

16,85

−0,18

USD

−1,06%16,85 USD

0 MUSD

5 681 MUSD

959

S

Sentry Select Primary Metals Corp.

+0,24%

4,25

+0,01

CAD

+0,24%4,25 CAD

0 MCAD

25 MCAD

0

S

Senvest Capital Inc.

-

360,00

-

CAD

360,00 CAD

0 MCAD

864 MCAD

1

S

-

23,33

-

USD

23,33 USD

0 MUSD

1 039 MUSD

163

S

Sequans Communications ADR

−7,00%

7,97

−0,60

USD

−7,00%7,97 USD

0 MUSD

22 MUSD

151

S

Sequoia Economic Infrastructure Income Fund Limited

-

78,3

-

GBX

78,3 GBX

0 MGBP

1 208 MGBP

14

S

Sera Prognostics A

-

3,13

-

USD

3,13 USD

0 MUSD

120 MUSD

3

S

Serabi Gold Plc

+1,47%

5,54

+0,08

CAD

+1,47%5,54 CAD

0 MCAD

219 MCAD

35

S

Seres Therapeutics

-

19,70

-

USD

19,70 USD

0 MUSD

173 MUSD

53

S

Seri Industrial

-

2,860

-

EUR

2,860 EUR

0 MEUR

152 MEUR

0

S

Serina Therapeutics

0,00%

5,15

0,00

USD

0,00%5,15 USD

0 MUSD

53 MUSD

42

S

Seritage Growth Properties A

−0,98%

4,05

−0,04

USD

−0,98%4,05 USD

0 MUSD

230 MUSD

24

S

Seritage Growth Properties Pref A

+0,43%

23,60

+0,10

USD

+0,43%23,60 USD

0 MUSD

-

2

S

Sernova Biotherapeutics Inc.

0,00%

0,170

0,000

CAD

0,00%0,170 CAD

0 MCAD

56 MCAD

104

S

SERRANO RES LTD Common Shares

-

0,225

-

CAD

0,225 CAD

0 MCAD

17 MCAD

1

-

17,51

-

USD

17,51 USD

0 MUSD

1 088 MUSD

1 092

Service International

+0,28%

82,23

+0,23

USD

+0,28%82,23 USD

0 MUSD

11 500 MUSD

77

S

Service Properties Trust Shares Of Beneficial Interest

-

2,29

-

USD

2,29 USD

0 MUSD

380 MUSD

16

−0,90%

903,05

−8,21

USD

−0,90%903,05 USD

0 MUSD

189 542 MUSD

3 410

-

94,27

-

USD

94,27 USD

0 MUSD

9 017 MUSD

61

-

17,05

-

EUR

17,05 EUR

0 MEUR

179 MEUR

146

S

ServisFirst Bancshares

−1,31%

79,90

−1,06

USD

−1,31%79,90 USD

0 MUSD

4 422 MUSD

1

S

+11,67%

3,54

+0,37

USD

+11,67%3,54 USD

0 MUSD

1 156 MUSD

457

S

Seven Hills Realty Trust

-

10,28

-

USD

10,28 USD

0 MUSD

155 MUSD

16

S

Seven Oaks Capital Corp

-

0,100

-

CAD

0,100 CAD

0 MCAD

-

0

S

Seven Priniples AG

-

5,10

-

EUR

5,10 EUR

0 MEUR

19 MEUR

2

-

77,99

-

USD

77,99 USD

0 MUSD

2 722 MUSD

244

S

SF Urban Properties AG

-

97,0

-

CHF

97,0 CHF

0 MCHF

325 MCHF

2

+2,33%

7,02

+0,16

USD

+2,33%7,02 USD

0 MUSD

932 MUSD

460

S

SGI U.S. Large Cap Core ETF

−0,03%

36,38

−0,01

USD

−0,03%36,38 USD

0 MUSD

-

4

−1,97%

92,14

−1,85

USD

−1,97%92,14 USD

0 MUSD

3 783 MUSD

47

ShaMaran Petroleum

−2,00%

0,245

−0,005

CAD

−2,00%0,245 CAD

0 MCAD

702 MCAD

41

+3,76%

94,82

+3,44

USD

+3,76%94,82 USD

0 MUSD

13 383 MUSD

96

S

Sharp Therapeutics Corp.

+90,00%

1,90

+0,90

CAD

+90,00%1,90 CAD

0 MCAD

-

1

SharpLink Gaming

-

15,15

-

USD

15,15 USD

0 MUSD

3 035 MUSD

1 371

Sharps Technology

-

5,58

-

USD

5,58 USD

0 MUSD

153 MUSD

69

S

-

1,77

-

USD

1,77 USD

0 MUSD

118 MUSD

6

+0,32%

71,88

+0,23

USD

+0,32%71,88 USD

0 MUSD

207 019 MUSD

493

S

Shellron Capital Ltd

-

0,155

-

CAD

0,155 CAD

0 MCAD

-

1

S

Shenandoah Telecommunications

-

13,62

-

USD

13,62 USD

0 MUSD

738 MUSD

12

Shengfeng Development

-

0,9662

-

USD

0,9662 USD

0 MUSD

79 MUSD

45

S

Sherpa II Holdings Corp

-

0,220

-

CAD

0,220 CAD

0 MCAD

4 MCAD

1

Sherritt International Corp.

0,00%

0,130

0,000

CAD

0,00%0,130 CAD

0 MCAD

65 MCAD

56

Sherwin-Williams

−0,76%

332,73

−2,54

USD

−0,76%332,73 USD

0 MUSD

83 594 MUSD

101

S

-

4,28

-

USD

4,28 USD

0 MUSD

11 MUSD

5

Shift4 Payments

−2,92%

75,51

−2,27

USD

−2,92%75,51 USD

0 MUSD

5 338 MUSD

258

S

-

2,37

-

USD

2,37 USD

0 MUSD

86 MUSD

2

S

Shine Box Capital Corp

-

0,035

-

CAD

0,035 CAD

0 MCAD

0 MCAD

1

S

Shine Minerals Corp.

-

0,075

-

CAD

0,075 CAD

0 MCAD

2 MCAD

2

S

Shinhan Financial ADR

+3,43%

50,62

+1,68

USD

+3,43%50,62 USD

0 MUSD

23 195 MUSD

16

Shoals Technologies Group A

-

10,85

-

USD

10,85 USD

0 MUSD

1 695 MUSD

95

-

20,30

-

USD

20,30 USD

0 MUSD

543 MUSD

5

S

Shooting Star Acquisition Corp.

-

0,035

-

CAD

0,035 CAD

0 MCAD

0 MCAD

0

+2,13%

219,42

+4,58

CAD

+2,13%219,42 CAD

0 MCAD

285 184 MCAD

667

-

156,21

-

USD

156,21 USD

0 MUSD

285 184 MUSD

2 847

S

Shore Bancshares

-

16,14

-

USD

16,14 USD

0 MUSD

548 MUSD

2

S

Shoulder Innovations

−2,96%

12,11

−0,37

USD

−2,96%12,11 USD

0 MUSD

254 MUSD

2

S

+6,06%

26,41

+1,51

USD

+6,06%26,41 USD

0 MUSD

883 MUSD

37

S

Shuttle Pharmaceuticals

-

3,85

-

USD

3,85 USD

0 MUSD

4 MUSD

12

S

-

15,22

-

USD

15,22 USD

0 MUSD

658 MUSD

3

Sibanye-Stillwater ADR

+3,16%

12,09

+0,37

USD

+3,16%12,09 USD

0 MUSD

8 294 MUSD

1 174

-

1,37

-

USD

1,37 USD

0 MUSD

49 MUSD

212

S

Siebert Financial

-

3,21

-

USD

3,21 USD

0 MUSD

130 MUSD

7

S

Sienna Resources

0,00%

0,165

0,000

CAD

0,00%0,165 CAD

0 MCAD

5 MCAD

12

Sienna Senior Living Inc

+0,16%

18,46

+0,03

CAD

+0,16%18,46 CAD

0 MCAD

1 705 MCAD

79

S

-

28,45

-

USD

28,45 USD

0 MUSD

392 MUSD

3

S

Sierra Madre Gold and Silver Ltd

+4,05%

1,54

+0,06

CAD

+4,05%1,54 CAD

0 MCAD

220 MCAD

106

S

SIFCO Industries

+4,40%

7,35

+0,31

USD

+4,40%7,35 USD

0 MUSD

44 MUSD

2

S

Sify Technologies ADR

-

14,12

-

USD

14,12 USD

0 MUSD

1 235 MUSD

28

SIGA Technologies

-

8,42

-

USD

8,42 USD

0 MUSD

587 MUSD

110

S

-

3,60

-

USD

3,60 USD

0 MUSD

174 MUSD

3

-

6,64

-

USD

6,64 USD

0 MUSD

1 024 MUSD

277

S

Signature Resources Ltd

−8,33%

0,055

−0,005

CAD

−8,33%0,055 CAD

0 MCAD

10 MCAD

2

Signet Jewelers

+2,38%

103,58

+2,41

USD

+2,38%103,58 USD

0 MUSD

4 242 MUSD

31

S

Signing Day Sports

0,00%

1,80

0,00

USD

0,00%1,80 USD

0 MUSD

7 MUSD

9

S

Sila Realty Trust

+0,46%

23,93

+0,11

USD

+0,46%23,93 USD

0 MUSD

1 320 MUSD

92

S

Silence Therapeutics ADR

-

6,38

-

USD

6,38 USD

0 MUSD

276 MUSD

9

S

Silexion Therapeutics

-

3,75

-

USD

3,75 USD

0 MUSD

8 MUSD

38

S

−1,13%

42,93

−0,49

USD

−1,13%42,93 USD

0 MUSD

4 646 MUSD

16

S

-

17,59

-

USD

17,59 USD

0 MUSD

100 MUSD

12

S

Silicon Laboratories

-

137,29

-

USD

137,29 USD

0 MUSD

4 292 MUSD

28

S

Silicon Motion Technology ADR

-

92,65

-

USD

92,65 USD

0 MUSD

3 016 MUSD

36

S

-

0,6600

-

USD

0,6600 USD

0 MUSD

8 MUSD

52

-

5,95

-

USD

5,95 USD

0 MUSD

182 MUSD

8

S

Silver Bear Resources plc

-

0,050

-

CAD

0,050 CAD

0 MCAD

61 MCAD

14

S

Silver Bull Resources Inc

−2,94%

0,330

−0,010

CAD

−2,94%0,330 CAD

0 MCAD

11 MCAD

54

S

Silver Bullet Mines Corp

+8,62%

0,315

+0,025

CAD

+8,62%0,315 CAD

0 MCAD

37 MCAD

6

Silver Elephant Mining Corp

+11,43%

0,390

+0,040

CAD

+11,43%0,390 CAD

0 MCAD

18 MCAD

79

S

Silver Grail Resources Ltd

0,00%

0,230

0,000

CAD

0,00%0,230 CAD

0 MCAD

8 MCAD

6

S

Silver Mountain Resources Incorporation

+2,47%

3,74

+0,09

CAD

+2,47%3,74 CAD

0 MCAD

167 MCAD

120

S

Silver North Resources Ltd

+1,89%

0,270

+0,005

CAD

+1,89%0,270 CAD

0 MCAD

20 MCAD

34

Silver One Resources Inc

+10,39%

0,425

+0,040

CAD

+10,39%0,425 CAD

0 MCAD

124 MCAD

137

S

Silver Predator Corp

−11,76%

0,150

−0,020

CAD

−11,76%0,150 CAD

0 MCAD

5 MCAD

6

S

Silver Range Resources Ltd

+10,71%

0,155

+0,015

CAD

+10,71%0,155 CAD

0 MCAD

15 MCAD

12

S

Silver Spruce Resources, Inc.

0,00%

0,015

0,000

CAD

0,00%0,015 CAD

0 MCAD

5 MCAD

31

S

Silver Storm Mining Ltd.

+7,41%

0,290

+0,020

CAD

+7,41%0,290 CAD

0 MCAD

197 MCAD

157

Vis

av 12 534 resultat