Gå til hovedinnhold

Aksjer - Aksjekurser

Aksjeinspirasjon

Se aksjekursene på Euronext Oslo Børs og flere utenlandske børser. Sammenlign aksjer ved å filtrere og sortere selskapsdata og nøkkeltall. Her kan du filtrere gjennom tusenvis av ulike norske og utenlandske aksjer i jakten på dine investeringer.

Se aksjekursene på Euronext Oslo Børs, Euronext Growth m.fl. I tillegg kan du se aksjekurser fra utlandet som Nasdaq, New York Stock Exchange, Stockholmsbørsen m.fl.

Søk

Søk

Søk

Det er viktig at du er klar over at aksjemarkedet kan både øke og minke i verdi. Selv om sparing i aksjer historisk sett har gitt god avkastning over tid, er det ingen garanti for fremtidig utvikling. Det er alltid en risiko for at du ikke får tilbake pengene du har investert.

KjøpSelg

Utv. i dag

Siste

I dag +/-

Valuta

S

+0,13%

23,33

+0,03

USD

+0,13%23,33 USD

0 MUSD

1 039 MUSD

165

Sequana medical NV

-

0,815

-

EUR

0,815 EUR

0 MEUR

50 MEUR

2

S

Sequans Communications ADR

−7,00%

7,97

−0,60

USD

−7,00%7,97 USD

0 MUSD

22 MUSD

154

S

Sera Prognostics A

−0,63%

3,13

−0,02

USD

−0,63%3,13 USD

0 MUSD

120 MUSD

3

S

Serabi Gold Plc

+1,47%

5,54

+0,08

CAD

+1,47%5,54 CAD

0 MCAD

226 MCAD

33

S

Seres Therapeutics

0,00%

19,70

0,00

USD

0,00%19,70 USD

0 MUSD

173 MUSD

53

Sergeferrari Group

-

7,08

-

EUR

7,08 EUR

0 MEUR

74 MEUR

0

S

Serina Therapeutics

0,00%

5,15

0,00

USD

0,00%5,15 USD

0 MUSD

53 MUSD

42

S

Seritage Growth Properties A

−0,98%

4,05

−0,04

USD

−0,98%4,05 USD

0 MUSD

230 MUSD

24

S

Seritage Growth Properties Pref A

+0,43%

23,60

+0,10

USD

+0,43%23,60 USD

0 MUSD

-

2

S

Sernova Biotherapeutics Inc.

0,00%

0,170

0,000

CAD

0,00%0,170 CAD

0 MCAD

56 MCAD

104

S

SERRANO RES LTD Common Shares

-

0,225

-

CAD

0,225 CAD

0 MCAD

17 MCAD

1

+6,44%

17,51

+1,06

USD

+6,44%17,51 USD

0 MUSD

1 088 MUSD

1 092

Service International

+0,28%

82,23

+0,23

USD

+0,28%82,23 USD

0 MUSD

11 500 MUSD

77

S

Service Properties Trust Shares Of Beneficial Interest

+0,44%

2,29

+0,01

USD

+0,44%2,29 USD

0 MUSD

380 MUSD

17

−0,90%

903,05

−8,21

USD

−0,90%903,05 USD

0 MUSD

189 542 MUSD

3 410

−2,82%

94,27

−2,74

USD

−2,82%94,27 USD

0 MUSD

9 017 MUSD

61

S

ServisFirst Bancshares

−1,31%

79,90

−1,06

USD

−1,31%79,90 USD

0 MUSD

4 422 MUSD

1

S

+11,67%

3,54

+0,37

USD

+11,67%3,54 USD

0 MUSD

1 156 MUSD

451

-

6,560

-

EUR

6,560 EUR

0 MEUR

2 209 MEUR

49

S

Seven Hills Realty Trust

+0,29%

10,28

+0,03

USD

+0,29%10,28 USD

0 MUSD

155 MUSD

16

S

Seven Oaks Capital Corp

-

0,100

-

CAD

0,100 CAD

0 MCAD

-

0

S

Seven Priniples AG

0,00%

5,10

0,00

EUR

0,00%5,10 EUR

0 MEUR

19 MEUR

2

−2,52%

77,99

−2,02

USD

−2,52%77,99 USD

0 MUSD

2 722 MUSD

250

+2,33%

7,02

+0,16

USD

+2,33%7,02 USD

0 MUSD

911 MUSD

461

S

SGI U.S. Large Cap Core ETF

−0,03%

36,38

−0,01

USD

−0,03%36,38 USD

0 MUSD

-

4

−1,97%

92,14

−1,85

USD

−1,97%92,14 USD

0 MUSD

3 783 MUSD

47

ShaMaran Petroleum

−2,00%

0,245

−0,005

CAD

−2,00%0,245 CAD

0 MCAD

716 MCAD

41

+3,76%

94,82

+3,44

USD

+3,76%94,82 USD

0 MUSD

12 897 MUSD

93

S

Sharp Therapeutics Corp.

+90,00%

1,90

+0,90

CAD

+90,00%1,90 CAD

0 MCAD

-

1

SharpLink Gaming

−3,13%

15,15

−0,49

USD

−3,13%15,15 USD

0 MUSD

3 035 MUSD

1 383

Sharps Technology

−3,46%

5,58

−0,20

USD

−3,46%5,58 USD

0 MUSD

153 MUSD

69

S

−5,35%

1,77

−0,10

USD

−5,35%1,77 USD

0 MUSD

118 MUSD

6

+0,32%

71,88

+0,23

USD

+0,32%71,88 USD

0 MUSD

207 019 MUSD

493

-

31,070

-

EUR

31,070 EUR

0 MEUR

155 214 MEUR

2 972

S

Shellron Capital Ltd

-

0,155

-

CAD

0,155 CAD

0 MCAD

-

1

S

Shenandoah Telecommunications

+1,34%

13,62

+0,18

USD

+1,34%13,62 USD

0 MUSD

738 MUSD

12

Shengfeng Development

+3,05%

0,9662

+0,0286

USD

+3,05%0,9662 USD

0 MUSD

76 MUSD

44

S

Sherpa II Holdings Corp

-

0,220

-

CAD

0,220 CAD

0 MCAD

4 MCAD

1

Sherritt International Corp.

0,00%

0,130

0,000

CAD

0,00%0,130 CAD

0 MCAD

65 MCAD

56

Sherwin-Williams

−0,76%

332,73

−2,54

USD

−0,76%332,73 USD

0 MUSD

83 594 MUSD

101

S

+14,44%

4,28

+0,54

USD

+14,44%4,28 USD

0 MUSD

11 MUSD

6

Shift4 Payments

−2,92%

75,51

−2,27

USD

−2,92%75,51 USD

0 MUSD

5 338 MUSD

258

S

−2,07%

2,37

−0,05

USD

−2,07%2,37 USD

0 MUSD

86 MUSD

2

S

Shine Box Capital Corp

-

0,035

-

CAD

0,035 CAD

0 MCAD

0 MCAD

1

S

Shine Minerals Corp.

-

0,075

-

CAD

0,075 CAD

0 MCAD

2 MCAD

2

S

Shinhan Financial ADR

+3,43%

50,62

+1,68

USD

+3,43%50,62 USD

0 MUSD

23 195 MUSD

16

Shoals Technologies Group A

+7,11%

10,85

+0,72

USD

+7,11%10,85 USD

0 MUSD

1 695 MUSD

97

+2,37%

20,30

+0,47

USD

+2,37%20,30 USD

0 MUSD

543 MUSD

5

S

Shooting Star Acquisition Corp.

-

0,035

-

CAD

0,035 CAD

0 MCAD

0 MCAD

0

+2,13%

219,42

+4,58

CAD

+2,13%219,42 CAD

0 MCAD

279 232 MCAD

667

+2,18%

156,21

+3,33

USD

+2,18%156,21 USD

0 MUSD

279 232 MUSD

2 849

S

Shore Bancshares

−1,65%

16,14

−0,27

USD

−1,65%16,14 USD

0 MUSD

548 MUSD

2

S

Shoulder Innovations

−2,96%

12,11

−0,37

USD

−2,96%12,11 USD

0 MUSD

254 MUSD

2

Shurgard Self Storage Ltd

-

34,05

-

EUR

34,05 EUR

0 MEUR

3 433 MEUR

12

S

+6,06%

26,41

+1,51

USD

+6,06%26,41 USD

0 MUSD

883 MUSD

38

S

Shuttle Pharmaceuticals

−1,79%

3,85

−0,07

USD

−1,79%3,85 USD

0 MUSD

4 MUSD

12

S

−0,26%

15,22

−0,04

USD

−0,26%15,22 USD

0 MUSD

658 MUSD

3

Sibanye-Stillwater ADR

+3,16%

12,09

+0,37

USD

+3,16%12,09 USD

0 MUSD

8 294 MUSD

1 178

−2,14%

1,37

−0,03

USD

−2,14%1,37 USD

0 MUSD

49 MUSD

210

S

Siebert Financial

0,00%

3,21

0,00

USD

0,00%3,21 USD

0 MUSD

130 MUSD

7

S

Sienna Resources

0,00%

0,165

0,000

CAD

0,00%0,165 CAD

0 MCAD

5 MCAD

12

Sienna Senior Living Inc

+0,16%

18,46

+0,03

CAD

+0,16%18,46 CAD

0 MCAD

1 702 MCAD

79

S

−1,35%

28,45

−0,39

USD

−1,35%28,45 USD

0 MUSD

392 MUSD

3

S

Sierra Madre Gold and Silver Ltd

+4,05%

1,54

+0,06

CAD

+4,05%1,54 CAD

0 MCAD

211 MCAD

106

-

7,49

-

EUR

7,49 EUR

0 MEUR

222 MEUR

1

S

SIFCO Industries

+4,40%

7,35

+0,31

USD

+4,40%7,35 USD

0 MUSD

44 MUSD

2

S

Sify Technologies ADR

−17,28%

14,12

−2,95

USD

−17,28%14,12 USD

0 MUSD

1 235 MUSD

30

SIGA Technologies

+2,81%

8,42

+0,23

USD

+2,81%8,42 USD

0 MUSD

587 MUSD

111

S

+8,11%

3,60

+0,27

USD

+8,11%3,60 USD

0 MUSD

174 MUSD

3

+4,73%

6,64

+0,30

USD

+4,73%6,64 USD

0 MUSD

995 MUSD

271

S

Signature Resources Ltd

−8,33%

0,055

−0,005

CAD

−8,33%0,055 CAD

0 MCAD

11 MCAD

1

Signet Jewelers

+2,38%

103,58

+2,41

USD

+2,38%103,58 USD

0 MUSD

4 143 MUSD

32

-

22,96

-

EUR

22,96 EUR

0 MEUR

2 851 MEUR

55

S

Signing Day Sports

0,00%

1,80

0,00

USD

0,00%1,80 USD

0 MUSD

7 MUSD

9

Siili Solutions Oyj

-

4,54

-

EUR

4,54 EUR

0 MEUR

36 MEUR

2 845

S

Sila Realty Trust

+0,46%

23,93

+0,11

USD

+0,46%23,93 USD

0 MUSD

1 314 MUSD

91

S

Silence Therapeutics ADR

+9,25%

6,38

+0,54

USD

+9,25%6,38 USD

0 MUSD

276 MUSD

9

S

Silexion Therapeutics

−0,79%

3,75

−0,03

USD

−0,79%3,75 USD

0 MUSD

8 MUSD

38

S

−1,13%

42,93

−0,49

USD

−1,13%42,93 USD

0 MUSD

4 646 MUSD

16

S

+3,84%

17,59

+0,65

USD

+3,84%17,59 USD

0 MUSD

97 MUSD

12

S

Silicon Laboratories

+4,97%

137,29

+6,50

USD

+4,97%137,29 USD

0 MUSD

4 292 MUSD

28

S

Silicon Motion Technology ADR

+4,41%

92,65

+3,91

USD

+4,41%92,65 USD

0 MUSD

3 016 MUSD

36

S

+6,57%

0,6600

+0,0407

USD

+6,57%0,6600 USD

0 MUSD

8 MUSD

53

−0,50%

5,95

−0,03

USD

−0,50%5,95 USD

0 MUSD

182 MUSD

9

S

Silver Bear Resources plc

-

0,050

-

CAD

0,050 CAD

0 MCAD

61 MCAD

14

S

Silver Bull Resources Inc

−2,94%

0,330

−0,010

CAD

−2,94%0,330 CAD

0 MCAD

11 MCAD

54

S

Silver Bullet Mines Corp

+8,62%

0,315

+0,025

CAD

+8,62%0,315 CAD

0 MCAD

34 MCAD

6

Silver Elephant Mining Corp

+11,43%

0,390

+0,040

CAD

+11,43%0,390 CAD

0 MCAD

16 MCAD

80

S

Silver Grail Resources Ltd

0,00%

0,230

0,000

CAD

0,00%0,230 CAD

0 MCAD

8 MCAD

6

S

Silver Mountain Resources Incorporation

+2,47%

3,74

+0,09

CAD

+2,47%3,74 CAD

0 MCAD

163 MCAD

120

S

Silver North Resources Ltd

+1,89%

0,270

+0,005

CAD

+1,89%0,270 CAD

0 MCAD

20 MCAD

34

Silver One Resources Inc

+10,39%

0,425

+0,040

CAD

+10,39%0,425 CAD

0 MCAD

112 MCAD

136

S

Silver Predator Corp

−11,76%

0,150

−0,020

CAD

−11,76%0,150 CAD

0 MCAD

6 MCAD

6

S

Silver Range Resources Ltd

+10,71%

0,155

+0,015

CAD

+10,71%0,155 CAD

0 MCAD

14 MCAD

13

S

Silver Spruce Resources, Inc.

0,00%

0,015

0,000

CAD

0,00%0,015 CAD

0 MCAD

5 MCAD

31

S

Silver Storm Mining Ltd.

+7,41%

0,290

+0,020

CAD

+7,41%0,290 CAD

0 MCAD

183 MCAD

156

S

Silver Tiger Metals Inc

+7,79%

0,83

+0,06

CAD

+7,79%0,83 CAD

0 MCAD

317 MCAD

147

S

Silver Valley Metals

0,00%

0,130

0,000

CAD

0,00%0,130 CAD

0 MCAD

3 MCAD

5

S

Silver Viper Minerals

−2,42%

1,21

−0,03

CAD

−2,42%1,21 CAD

0 MCAD

82 MCAD

55

Vis

av 12 534 resultat