Gå til hovedinnhold

Aksjer - Aksjekurser

Aksjeinspirasjon

Se aksjekursene på Euronext Oslo Børs og flere utenlandske børser. Sammenlign aksjer ved å filtrere og sortere selskapsdata og nøkkeltall. Her kan du filtrere gjennom tusenvis av ulike norske og utenlandske aksjer i jakten på dine investeringer.

Se aksjekursene på Euronext Oslo Børs, Euronext Growth m.fl. I tillegg kan du se aksjekurser fra utlandet som Nasdaq, New York Stock Exchange, Stockholmsbørsen m.fl.

Søk

Søk

Søk

Det er viktig at du er klar over at aksjemarkedet kan både øke og minke i verdi. Selv om sparing i aksjer historisk sett har gitt god avkastning over tid, er det ingen garanti for fremtidig utvikling. Det er alltid en risiko for at du ikke får tilbake pengene du har investert.

KjøpSelg

Utv. i dag

Siste

I dag +/-

Valuta

S

+40,66%

3,39

+0,98

USD

+40,66%3,39 USD

33 MUSD

7 MUSD

3

−0,96%

3 397

−33

GBX

−0,96%3 397 GBX

25 MGBP

62 624 MGBP

101

B

+6,27%

91,85

+5,42

CAD

+6,27%91,85 CAD

46 MCAD

6 312 MCAD

41

Alimentation-Couche Tard, Inc.

−0,76%

69,08

−0,53

CAD

−0,76%69,08 CAD

46 MCAD

65 995 MCAD

203

Principal Financial Group

−1,34%

79,43

−1,08

USD

−1,34%79,43 USD

33 MUSD

17 935 MUSD

27

O

Offerpad Solutions A

+1,94%

5,25

+0,10

USD

+1,94%5,25 USD

33 MUSD

158 MUSD

70

−1,51%

104,40

−1,60

EUR

−1,51%104,40 EUR

28 MEUR

10 347 MEUR

27

−4,25%

1 611,5

−71,5

GBX

−4,25%1 611,5 GBX

25 MGBP

18 439 MGBP

85

−3,57%

22,98

−0,85

EUR

−3,57%22,98 EUR

28 MEUR

6 177 MEUR

5 649

−3,56%

96,40

−3,56

USD

−3,56%96,40 USD

33 MUSD

15 824 MUSD

340

P

−0,84%

24,90

−0,21

USD

−0,84%24,90 USD

33 MUSD

9 379 MUSD

45

Jack Henry & Associates

−1,24%

161,24

−2,02

USD

−1,24%161,24 USD

33 MUSD

11 897 MUSD

13

−1,06%

16,73

−0,18

USD

−1,06%16,73 USD

33 MUSD

2 326 MUSD

2 021

WEC Energy Group

−0,36%

106,13

−0,38

USD

−0,36%106,13 USD

33 MUSD

34 282 MUSD

37

−1,53%

414,32

−6,44

USD

−1,53%414,32 USD

33 MUSD

11 840 MUSD

56

−0,51%

58,64

−0,30

EUR

−0,51%58,64 EUR

28 MEUR

10 092 MEUR

122

Fresenius SE & Co. KGaA

−0,45%

46,50

−0,21

EUR

−0,45%46,50 EUR

28 MEUR

26 309 MEUR

319

ASE Technology ADR

+3,13%

10,22

+0,31

USD

+3,13%10,22 USD

33 MUSD

21 458 MUSD

54

−2,72%

45,40

−1,27

USD

−2,72%45,40 USD

33 MUSD

85 065 MUSD

41

−3,28%

7,67

−0,26

USD

−3,28%7,67 USD

33 MUSD

4 489 MUSD

3 324

−5,13%

63,81

−3,45

USD

−5,13%63,81 USD

33 MUSD

2 963 MUSD

60

−1,41%

35,63

−0,51

EUR

−1,41%35,63 EUR

28 MEUR

13 961 MEUR

21

Darden Restaurants

+0,41%

207,78

+0,84

USD

+0,41%207,78 USD

33 MUSD

24 128 MUSD

44

Brookfield Asset Management

−2,19%

80,84

−1,81

CAD

−2,19%80,84 CAD

45 MCAD

133 325 MCAD

366

KONGSBERG GRUPPEN

−2,84%

299,45

−8,75

NOK

−2,84%299,45 NOK

325 MNOK

265 510 MNOK

57 988

−1,53%

105,89

−1,64

USD

−1,53%105,89 USD

32 MUSD

17 628 MUSD

82

P

Primoris Services

−1,84%

116,37

−2,18

USD

−1,84%116,37 USD

32 MUSD

6 403 MUSD

15

Ollie's Bargain Oulet

−0,84%

125,78

−1,06

USD

−0,84%125,78 USD

32 MUSD

7 781 MUSD

7

E

−2,07%

314,90

−6,65

USD

−2,07%314,90 USD

32 MUSD

12 411 MUSD

16

S

Somnigroup International

+0,36%

84,25

+0,30

USD

+0,36%84,25 USD

32 MUSD

17 620 MUSD

31

−0,45%

12,180

−0,055

EUR

−0,45%12,180 EUR

28 MEUR

8 732 MEUR

179

+0,66%

9,15

+0,06

USD

+0,66%9,15 USD

32 MUSD

13 188 MUSD

77

Eastman Chemical

−1,29%

69,43

−0,91

USD

−1,29%69,43 USD

32 MUSD

8 077 MUSD

79

National Bank Of Canada

−0,13%

144,17

−0,19

CAD

−0,13%144,17 CAD

44 MCAD

56 494 MCAD

92

+0,02%

63,09

+0,01

USD

+0,02%63,09 USD

32 MUSD

9 479 MUSD

97

Strategy Variable Rate Series A Perpetual Stretch Preferred Stock

−0,56%

97,20

−0,55

USD

−0,56%97,20 USD

32 MUSD

-

110

−0,71%

9,73

−0,07

USD

−0,71%9,73 USD

32 MUSD

43 914 MUSD

339

Anheuser-Busch InBev ADR

−2,54%

61,08

−1,59

USD

−2,54%61,08 USD

32 MUSD

122 262 MUSD

197

International Flavors & Fragrances

−1,96%

66,19

−1,32

USD

−1,96%66,19 USD

32 MUSD

17 302 MUSD

100

−1,87%

15,74

−0,30

USD

−1,87%15,74 USD

31 MUSD

3 553 MUSD

133

−2,25%

10,87

−0,25

USD

−2,25%10,87 USD

31 MUSD

5 950 MUSD

1 557

T

−2,48%

86,21

−2,19

USD

−2,48%86,21 USD

31 MUSD

17 220 MUSD

5

CRISPR Therapeutics

+0,91%

52,30

+0,47

USD

+0,91%52,30 USD

31 MUSD

4 714 MUSD

2 850

Aurora Innovation A

+0,71%

5,67

+0,04

USD

+0,71%5,67 USD

31 MUSD

10 389 MUSD

485

Stanley Black & Decker

−3,31%

71,83

−2,46

USD

−3,31%71,83 USD

31 MUSD

11 500 MUSD

397

−6,47%

8,68

−0,60

USD

−6,47%8,68 USD

31 MUSD

853 MUSD

296

Commvault Systems

−4,67%

177,93

−8,72

USD

−4,67%177,93 USD

31 MUSD

8 298 MUSD

11

−6,27%

26,74

−1,79

USD

−6,27%26,74 USD

31 MUSD

1 650 MUSD

420

Sterling Infrastructure

−1,50%

274,34

−4,19

USD

−1,50%274,34 USD

31 MUSD

8 473 MUSD

203

−3,80%

45,63

−1,80

USD

−3,80%45,63 USD

31 MUSD

5 280 MUSD

631

−1,30%

620,20

−8,20

SEK

−1,30%620,20 SEK

291 MSEK

1 152 437 MSEK

14 913

Westinghouse Air Brake Technologies

−0,96%

191,64

−1,86

USD

−0,96%191,64 USD

31 MUSD

33 079 MUSD

211

−2,05%

60,09

−1,26

USD

−2,05%60,09 USD

31 MUSD

9 207 MUSD

26

+1,22%

330,46

+3,99

USD

+1,22%330,46 USD

31 MUSD

10 005 MUSD

11

+0,74%

2 732,0

+20,0

GBX

+0,74%2 732,0 GBX

23 MGBP

157 953 MGBP

392

+20,17%

13,88

+2,33

USD

+20,17%13,88 USD

31 MUSD

625 MUSD

129

+0,58%

433,25

+2,50

GBX

+0,58%433,25 GBX

23 MGBP

66 655 MGBP

2 798

A

−0,88%

64,50

−0,57

USD

−0,88%64,50 USD

31 MUSD

16 721 MUSD

11

−4,48%

19,505

−0,915

EUR

−4,48%19,505 EUR

26 MEUR

9 490 MEUR

43

McCormick & Company

−2,00%

68,96

−1,41

USD

−2,00%68,96 USD

31 MUSD

18 881 MUSD

97

−1,48%

283,55

−4,25

GBX

−1,48%283,55 GBX

23 MGBP

34 248 MGBP

549

Y

YPF Sociedad Anonima ADR

−3,22%

29,49

−0,98

USD

−3,22%29,49 USD

31 MUSD

11 984 MUSD

96

−4,05%

60,90

−2,57

USD

−4,05%60,90 USD

30 MUSD

31 150 MUSD

65

Kinsale Capital Group

−1,30%

451,51

−5,94

USD

−1,30%451,51 USD

30 MUSD

10 659 MUSD

209

B

Broadridge Financial Solutions

−1,16%

252,65

−2,97

USD

−1,16%252,65 USD

30 MUSD

29 941 MUSD

97

−0,42%

135,62

−0,57

USD

−0,42%135,62 USD

30 MUSD

86 377 MUSD

189

PIMCO Dynamic Income Fund

0,00%

19,65

0,00

USD

0,00%19,65 USD

30 MUSD

7 438 MUSD

37

E

Elanco Animal Health

−2,40%

17,91

−0,44

USD

−2,40%17,91 USD

30 MUSD

9 117 MUSD

55

−3,99%

33,18

−1,38

USD

−3,99%33,18 USD

30 MUSD

6 644 MUSD

45

AstraZeneca PLC

+0,07%

1 509,00

+1,00

SEK

+0,07%1 509,00 SEK

285 MSEK

2 353 918 MSEK

20 377

−3,06%

51,28

−1,62

USD

−3,06%51,28 USD

30 MUSD

3 909 MUSD

1 545

Bombardier Inc.

−2,58%

156,42

−4,14

CAD

−2,58%156,42 CAD

42 MCAD

15 917 MCAD

152

MEG Energy Corp

+1,56%

28,69

+0,44

CAD

+1,56%28,69 CAD

41 MCAD

7 186 MCAD

64

−1,23%

49,98

−0,62

USD

−1,23%49,98 USD

30 MUSD

15 256 MUSD

130

Valmont Industries

−0,93%

363,71

−3,41

USD

−0,93%363,71 USD

30 MUSD

7 246 MUSD

3

Host Hotels & Resorts

−0,93%

17,05

−0,16

USD

−0,93%17,05 USD

30 MUSD

11 833 MUSD

57

−1,71%

13,24

−0,23

USD

−1,71%13,24 USD

30 MUSD

9 183 MUSD

20

Jazz Pharmaceuticals

+1,88%

130,15

+2,40

USD

+1,88%130,15 USD

30 MUSD

7 749 MUSD

83

Epiroc AB ser. A

−2,24%

194,35

−4,45

SEK

−2,24%194,35 SEK

281 MSEK

229 985 MSEK

2 282

−0,36%

22,32

−0,08

USD

−0,36%22,32 USD

30 MUSD

15 800 MUSD

1 220

−0,80%

3,71

−0,03

USD

−0,80%3,71 USD

30 MUSD

911 MUSD

277

−1,54%

17,86

−0,28

USD

−1,54%17,86 USD

30 MUSD

9 556 MUSD

115

B

−3,48%

52,73

−1,90

USD

−3,48%52,73 USD

30 MUSD

8 498 MUSD

36

U

−0,72%

77,04

−0,56

USD

−0,72%77,04 USD

30 MUSD

17 473 MUSD

15

Guidewire Software

−0,74%

215,41

−1,61

USD

−0,74%215,41 USD

30 MUSD

18 272 MUSD

33

I

Interpublic Group Of Companies

−1,71%

26,38

−0,46

USD

−1,71%26,38 USD

29 MUSD

9 831 MUSD

22

−2,47%

57,74

−1,46

EUR

−2,47%57,74 EUR

25 MEUR

12 195 MEUR

51

+0,65%

47,73

+0,31

USD

+0,65%47,73 USD

29 MUSD

8 978 MUSD

134

L

−2,22%

88,44

−2,01

USD

−2,22%88,44 USD

29 MUSD

7 014 MUSD

9

Federal Realty Investment Trust

−0,60%

99,95

−0,60

USD

−0,60%99,95 USD

29 MUSD

8 674 MUSD

2

Equitable Holdings

−1,65%

52,38

−0,88

USD

−1,65%52,38 USD

29 MUSD

15 953 MUSD

15

−1,91%

304,79

−5,92

USD

−1,91%304,79 USD

29 MUSD

11 595 MUSD

52

−2,11%

393,89

−8,49

USD

−2,11%393,89 USD

29 MUSD

16 498 MUSD

37

Swedbank AB ser A

−1,34%

265,10

−3,60

SEK

−1,34%265,10 SEK

273 MSEK

302 359 MSEK

18 738

+5,95%

3,74

+0,21

USD

+5,95%3,74 USD

29 MUSD

1 209 MUSD

1 180

M

MACOM Technology Solutions

+1,03%

129,47

+1,32

USD

+1,03%129,47 USD

29 MUSD

9 544 MUSD

19

−0,26%

69,59

−0,18

USD

−0,26%69,59 USD

29 MUSD

11 010 MUSD

4

Vestas Wind Systems A/S

−1,86%

123,90

−2,35

DKK

−1,86%123,90 DKK

184 MDKK

127 344 MDKK

82 302

London Stock Exchange Group

−1,11%

9 124

−102

GBX

−1,11%9 124 GBX

22 MGBP

48 299 MGBP

97

Novonesis (Novozymes A/S) B

−0,25%

402,40

−1,00

DKK

−0,25%402,40 DKK

184 MDKK

189 286 MDKK

30 224

Vis

av 12 722 resultat