Gå til hovedinnhold

Aksjer - Aksjekurser

Aksjeinspirasjon

Se aksjekursene på Euronext Oslo Børs og flere utenlandske børser. Sammenlign aksjer ved å filtrere og sortere selskapsdata og nøkkeltall. Her kan du filtrere gjennom tusenvis av ulike norske og utenlandske aksjer i jakten på dine investeringer.

Se aksjekursene på Euronext Oslo Børs, Euronext Growth m.fl. I tillegg kan du se aksjekurser fra utlandet som Nasdaq, New York Stock Exchange, Stockholmsbørsen m.fl.

Søk

Søk

Søk

Det er viktig at du er klar over at aksjemarkedet kan både øke og minke i verdi. Selv om sparing i aksjer historisk sett har gitt god avkastning over tid, er det ingen garanti for fremtidig utvikling. Det er alltid en risiko for at du ikke får tilbake pengene du har investert.

KjøpSelg

Utv. i dag

Siste

I dag +/-

Valuta

BAE Systems PLC

−0,21%

1 926,5

−4,0

GBX

−0,21%1 926,5 GBX

11 MGBP

56 661 MGBP

6 274

Rolls-Royce Holdings PLC

−0,78%

888,4

−7,0

GBX

−0,78%888,4 GBX

3,8 MGBP

74 428 MGBP

2 868

−0,32%

324,20

−1,05

GBX

−0,32%324,20 GBX

3,7 MGBP

46 093 MGBP

2 735

+1,95%

393,10

+7,50

GBX

+1,95%393,10 GBX

4,8 MGBP

60 231 MGBP

2 706

HSBC Holdings PLC

−0,43%

871,4

−3,8

GBX

−0,43%871,4 GBX

6,5 MGBP

153 058 MGBP

2 589

NatWest Group Plc

−0,56%

518,3

−2,9

GBX

−0,56%518,3 GBX

7,1 MGBP

42 082 MGBP

1 691

+0,02%

10 542

+2

GBX

+0,02%10 542 GBX

3,7 MGBP

163 517 MGBP

1 150

Chemring Group PLC

−0,53%

568

−3

GBX

−0,53%568 GBX

0,2 MGBP

1 539 MGBP

1 034

−1,29%

4 184,0

−54,5

GBX

−1,29%4 184,0 GBX

7,4 MGBP

68 894 MGBP

1 034

QinetiQ Group PLC

−0,49%

504,0

−2,5

GBX

−0,49%504,0 GBX

0,4 MGBP

2 753 MGBP

738

Babcock International Group PLC

0,00%

1 061

0

GBX

0,00%1 061 GBX

1,7 MGBP

5 364 MGBP

538

British American Tobacco PLC

+0,33%

3 666

+12

GBX

+0,33%3 666 GBX

8,6 MGBP

80 170 MGBP

537

Games Workshop Group plc

−0,30%

16 450

−50

GBX

−0,30%16 450 GBX

0,5 MGBP

5 454 MGBP

523

−1,18%

285,50

−3,40

GBX

−1,18%285,50 GBX

4,3 MGBP

34 441 MGBP

522

+1,09%

2 694,5

+29,0

GBX

+1,09%2 694,5 GBX

6,3 MGBP

157 276 MGBP

398

−0,43%

4 598

−20

GBX

−0,43%4 598 GBX

4,5 MGBP

113 267 MGBP

329

−1,31%

1 430,0

−19,0

GBX

−1,31%1 430,0 GBX

5,8 MGBP

58 703 MGBP

325

Burberry Group PLC

−4,15%

1 016,5

−44,0

GBX

−4,15%1 016,5 GBX

1,3 MGBP

3 793 MGBP

323

Vodafone Group PLC

+1,30%

76,14

+0,98

GBX

+1,30%76,14 GBX

2,1 MGBP

18 523 MGBP

319

Legal & General Group PLC

−0,24%

253,8

−0,6

GBX

−0,24%253,8 GBX

9,6 MGBP

14 469 MGBP

277

+0,03%

1 897,5

+0,5

GBX

+0,03%1 897,5 GBX

2,8 MGBP

42 201 MGBP

248

Melrose Industries Plc.

+2,59%

499,2

+12,6

GBX

+2,59%499,2 GBX

3,3 MGBP

6 188 MGBP

207

+0,62%

403,4

+2,5

GBX

+0,62%403,4 GBX

4,5 MGBP

26 325 MGBP

204

−2,05%

4 063

−85

GBX

−2,05%4 063 GBX

2,6 MGBP

39 978 MGBP

175

Pershing Square Holdings Ltd

−0,21%

3 876

−8

GBX

−0,21%3 876 GBX

0,1 MGBP

7 032 MGBP

171

A

Anglo American PLC

−1,45%

2 061,5

−30,3

GBX

−1,45%2 061,5 GBX

4,2 MGBP

22 316 MGBP

166

National Grid PLC

−0,86%

1 039,0

−9,0

GBX

−0,86%1 039,0 GBX

9,3 MGBP

51 222 MGBP

157

−1,47%

335,0

−5,0

GBX

−1,47%335,0 GBX

0,1 MGBP

1 045 MGBP

151

Imperial Brands Plc

+0,34%

2 972

+10

GBX

+0,34%2 972 GBX

5,3 MGBP

24 205 MGBP

148

Aston Martin Lagonda Global Holdings Plc

−2,26%

84,15

−1,95

GBX

−2,26%84,15 GBX

0,0 MGBP

877 MGBP

146

Lloyds Banking Group PLC

−0,21%

76,42

−0,16

GBX

−0,21%76,42 GBX

2,1 MGBP

45 845 MGBP

144

V

Valterra Platinum

−1,29%

3 070

−40

GBX

−1,29%3 070 GBX

0,6 MGBP

8 201 MGBP

142

Reckitt Benckiser Group PLC

−0,74%

5 112

−38

GBX

−0,74%5 112 GBX

6,3 MGBP

35 073 MGBP

127

John Wood Group Plc

0,00%

18,63

0,00

GBX

0,00%18,63 GBX

0,7 MGBP

127 MGBP

125

−1,17%

1 432

−17

GBX

−1,17%1 432 GBX

0,4 MGBP

10 663 MGBP

124

Phoenix Group Holdings Plc

−0,38%

659,3

−2,5

GBX

−0,38%659,3 GBX

0,2 MGBP

6 604 MGBP

113

+0,19%

618,0

+1,2

GBX

+0,19%618,0 GBX

2,0 MGBP

16 386 MGBP

107

−0,21%

384,4

−0,8

GBX

−0,21%384,4 GBX

3,1 MGBP

34 548 MGBP

107

Rentokil Initial Plc.

−1,09%

345,5

−3,8

GBX

−1,09%345,5 GBX

0,6 MGBP

8 771 MGBP

106

+3,62%

48,65

+1,70

GBX

+3,62%48,65 GBX

0,0 MGBP

282 MGBP

103

−1,40%

155,3

−2,2

GBX

−1,40%155,3 GBX

0,6 MGBP

2 188 MGBP

97

+0,66%

190,45

+1,25

GBX

+0,66%190,45 GBX

1,4 MGBP

18 424 MGBP

94

Scottish Mortgage Investment Trust PLC

−0,80%

994,0

−8,0

GBX

−0,80%994,0 GBX

0,0 MGBP

11 740 MGBP

91

Harbour Energy Plc

+1,16%

209,0

+2,4

GBX

+1,16%209,0 GBX

0,6 MGBP

2 959 MGBP

88

−0,11%

1 813,5

−2,0

GBX

−0,11%1 813,5 GBX

0,7 MGBP

19 975 MGBP

86

−0,10%

3 898

−4

GBX

−0,10%3 898 GBX

5,8 MGBP

71 521 MGBP

83

London Stock Exchange Group

−0,64%

10 840

−70

GBX

−0,64%10 840 GBX

2,0 MGBP

57 294 MGBP

82

−3,25%

1 325,5

−44,5

GBX

−3,25%1 325,5 GBX

0,5 MGBP

4 376 MGBP

79

Big Yellow Group PLC

−0,60%

1 002

−6

GBX

−0,60%1 002 GBX

0,0 MGBP

1 982 MGBP

78

J Sainsbury PLC

+0,87%

289,4

+2,5

GBX

+0,87%289,4 GBX

0,9 MGBP

6 523 MGBP

73

Smith & Nephew PLC

−0,09%

1 068,5

−1,0

GBX

−0,09%1 068,5 GBX

0,7 MGBP

9 337 MGBP

71

JD Sports Fashion PLC

−0,53%

74,78

−0,40

GBX

−0,53%74,78 GBX

0,5 MGBP

3 820 MGBP

68

H

HgCapital Trust PLC/Fund

0,00%

488,5

0,0

GBX

0,00%488,5 GBX

0,0 MGBP

2 234 MGBP

67

−0,34%

260,2

−0,9

GBX

−0,34%260,2 GBX

1,6 MGBP

6 179 MGBP

66

V

VinaCapital Vietnam Opportunity Fund Ltd

+1,90%

418,8

+7,8

GBX

+1,90%418,8 GBX

0,0 MGBP

560 MGBP

65

G

Greencoat UK Wind Plc

+0,60%

117,0

+0,7

GBX

+0,60%117,0 GBX

0,1 MGBP

2 587 MGBP

63

Trustpilot Group plc

−0,04%

234,3

−0,1

GBX

−0,04%234,3 GBX

0,3 MGBP

963 MGBP

59

Antofagasta PLC

−1,87%

1 730,0

−33,0

GBX

−1,87%1 730,0 GBX

3,3 MGBP

17 341 MGBP

58

Airtel Africa Plc

−2,54%

172,9

−4,5

GBX

−2,54%172,9 GBX

0,3 MGBP

6 456 MGBP

56

Dr. Martens Plc

−1,85%

71,80

−1,35

GBX

−1,85%71,80 GBX

0,0 MGBP

703 MGBP

56

Hochschild Mining PLC

−2,13%

239,0

−5,2

GBX

−2,13%239,0 GBX

0,2 MGBP

1 262 MGBP

56

I

International Workplace Group plc

−0,50%

199,6

−1,0

GBX

−0,50%199,6 GBX

0,1 MGBP

1 991 MGBP

56

Taylor Wimpey PLC

−0,13%

119,70

−0,15

GBX

−0,13%119,70 GBX

1,5 MGBP

4 255 MGBP

55

Vistry Group Plc

+0,46%

648,4

+3,0

GBX

+0,46%648,4 GBX

0,2 MGBP

2 111 MGBP

55

+0,39%

167,55

+0,65

GBX

+0,39%167,55 GBX

0,8 MGBP

8 007 MGBP

54

+2,26%

894,8

+19,8

GBX

+2,26%894,8 GBX

0,1 MGBP

1 616 MGBP

54

−1,04%

47,45

−0,50

GBX

−1,04%47,45 GBX

0,0 MGBP

441 MGBP

54

I

Ithaca Energy Plc

+3,54%

175,6

+6,0

GBX

+3,54%175,6 GBX

0,2 MGBP

2 824 MGBP

54

−0,63%

888,4

−5,6

GBX

−0,63%888,4 GBX

3,6 MGBP

22 932 MGBP

54

−0,68%

1 908

−13

GBX

−0,68%1 908 GBX

0,5 MGBP

1 960 MGBP

49

−0,55%

361,2

−2,0

GBX

−0,55%361,2 GBX

0,2 MGBP

5 632 MGBP

49

Admiral Group PLC

+0,71%

3 386

+24

GBX

+0,71%3 386 GBX

3,7 MGBP

10 079 MGBP

47

R

Raspberry Pi Holdings Plc

−0,16%

446,4

−0,7

GBX

−0,16%446,4 GBX

0,0 MGBP

865 MGBP

47

+0,23%

661,5

+1,5

GBX

+0,23%661,5 GBX

0,3 MGBP

2 326 MGBP

46

Aberdeen Group Plc

−1,15%

188,4

−2,2

GBX

−1,15%188,4 GBX

0,2 MGBP

3 402 MGBP

45

Associated British Foods PLC

−0,86%

2 063

−18

GBX

−0,86%2 063 GBX

1,3 MGBP

14 792 MGBP

45

−0,73%

4 618

−34

GBX

−0,73%4 618 GBX

1,6 MGBP

4 584 MGBP

45

S

Serco Group PLC

+0,91%

199,0

+1,8

GBX

+0,91%199,0 GBX

0,1 MGBP

1 994 MGBP

45

−0,98%

845,2

−8,4

GBX

−0,98%845,2 GBX

1,0 MGBP

5 417 MGBP

44

Marks & Spencer Group PLC

−0,14%

366,9

−0,5

GBX

−0,14%366,9 GBX

0,7 MGBP

7 387 MGBP

44

C

−1,45%

122,4

−1,8

GBX

−1,45%122,4 GBX

0,1 MGBP

1 407 MGBP

43

+0,15%

4 817

+7

GBX

+0,15%4 817 GBX

1,4 MGBP

6 439 MGBP

43

+0,63%

2 240

+14

GBX

+0,63%2 240 GBX

3,2 MGBP

7 238 MGBP

42

IG Group Holdings Plc

−0,75%

1 055

−8

GBX

−0,75%1 055 GBX

0,3 MGBP

3 694 MGBP

42

Seplat Energy Plc

-

250,0

-

GBX

250,0 GBX

0 MGBP

1 542 MGBP

42

W

Watches Of Switzerland Group Plc

−3,01%

406,0

−12,6

GBX

−3,01%406,0 GBX

0,1 MGBP

966 MGBP

42

B&M European Value Retail S.A.

+1,45%

273,5

+3,9

GBX

+1,45%273,5 GBX

1,4 MGBP

2 711 MGBP

41

−0,75%

1 058

−8

GBX

−0,75%1 058 GBX

1,4 MGBP

10 771 MGBP

39

−1,28%

3 779

−49

GBX

−1,28%3 779 GBX

3,2 MGBP

35 012 MGBP

38

Ocado Group PLC

−1,12%

237,5

−2,7

GBX

−1,12%237,5 GBX

0,4 MGBP

1 973 MGBP

38

−0,27%

925,5

−2,5

GBX

−0,27%925,5 GBX

0,5 MGBP

5 717 MGBP

37

−1,30%

530,4

−7,0

GBX

−1,30%530,4 GBX

0,3 MGBP

4 036 MGBP

37

L

Lancashire Holdings Limited

−1,04%

569

−6

GBX

−1,04%569 GBX

0,0 MGBP

1 383 MGBP

36

St James's Place PLC

−0,14%

1 095,0

−1,5

GBX

−0,14%1 095,0 GBX

0,8 MGBP

5 818 MGBP

35

T

The Renewables Infrastructure Group Limited

+0,35%

85,0

+0,3

GBX

+0,35%85,0 GBX

0,0 MGBP

2 049 MGBP

35

+1,03%

3 146

+32

GBX

+1,03%3 146 GBX

0,5 MGBP

11 776 MGBP

34

Wizz Air Holdings Plc

0,00%

1 074

0

GBX

0,00%1 074 GBX

0,5 MGBP

1 111 MGBP

34

H

Harbourvest Global Private Equity

−0,42%

2 385

−10

GBX

−0,42%2 385 GBX

0,0 MGBP

1 749 MGBP

33

Intermediate Capital Group

−1,83%

1 935

−36

GBX

−1,83%1 935 GBX

1,0 MGBP

5 699 MGBP

33

+0,18%

772,6

+1,4

GBX

+0,18%772,6 GBX

0,9 MGBP

5 969 MGBP

33

Vis

av 319 resultat