Gå til hovedinnhold

Aksjer - Aksjekurser

Aksjeinspirasjon

Se aksjekursene på Euronext Oslo Børs og flere utenlandske børser. Sammenlign aksjer ved å filtrere og sortere selskapsdata og nøkkeltall. Her kan du filtrere gjennom tusenvis av ulike norske og utenlandske aksjer i jakten på dine investeringer.

Se aksjekursene på Euronext Oslo Børs, Euronext Growth m.fl. I tillegg kan du se aksjekurser fra utlandet som Nasdaq, New York Stock Exchange, Stockholmsbørsen m.fl.

Søk

Søk

Søk

Det er viktig at du er klar over at aksjemarkedet kan både øke og minke i verdi. Selv om sparing i aksjer historisk sett har gitt god avkastning over tid, er det ingen garanti for fremtidig utvikling. Det er alltid en risiko for at du ikke får tilbake pengene du har investert.

KjøpSelg

Utv. i dag

Siste

I dag +/-

Valuta

BAE Systems PLC

−0,25%

1 807,5

−4,5

GBX

−0,25%1 807,5 GBX

11 MGBP

52 905 MGBP

6 074

−0,93%

404,35

−3,80

GBX

−0,93%404,35 GBX

17 MGBP

56 978 MGBP

2 957

+0,12%

458,15

+0,55

GBX

+0,12%458,15 GBX

26 MGBP

-

2 850

HSBC Holdings PLC

−1,63%

1 068,9

−17,7

GBX

−1,63%1 068,9 GBX

20 MGBP

-

2 790

NatWest Group Plc

−0,02%

599,3

−0,1

GBX

−0,02%599,3 GBX

29 MGBP

48 173 MGBP

1 819

+0,49%

12 859

+63

GBX

+0,49%12 859 GBX

56 MGBP

-

1 233

Valterra Platinum

+2,41%

4 670

+110

GBX

+2,41%4 670 GBX

0,9 MGBP

-

1 143

−0,89%

5 214

−47

GBX

−0,89%5 214 GBX

25 MGBP

-

1 096

QinetiQ Group PLC

−0,67%

441,6

−3,0

GBX

−0,67%441,6 GBX

1,1 MGBP

2 368 MGBP

631

Games Workshop Group plc

−1,10%

15 300

−170

GBX

−1,10%15 300 GBX

1,9 MGBP

5 131 MGBP

615

British American Tobacco PLC

−0,79%

4 132

−33

GBX

−0,79%4 132 GBX

47 MGBP

90 538 MGBP

545

+0,16%

2 847,0

+4,5

GBX

+0,16%2 847,0 GBX

16 MGBP

-

372

+0,63%

4 625

+29

GBX

+0,63%4 625 GBX

13 MGBP

-

344

Legal & General Group PLC

0,00%

241,0

0,0

GBX

0,00%241,0 GBX

5,0 MGBP

13 592 MGBP

337

−0,62%

1 768,5

−11,0

GBX

−0,62%1 768,5 GBX

16 MGBP

71 484 MGBP

330

+3,06%

1 733,0

+51,5

GBX

+3,06%1 733,0 GBX

38 MGBP

-

313

Vodafone Group PLC

+1,40%

88,18

+1,22

GBX

+1,40%88,18 GBX

9,0 MGBP

-

297

Burberry Group PLC

−1,79%

1 149,0

−21,0

GBX

−1,79%1 149,0 GBX

3,6 MGBP

4 202 MGBP

275

−1,18%

2 182

−26

GBX

−1,18%2 182 GBX

1,7 MGBP

-

236

−0,29%

474,0

−1,4

GBX

−0,29%474,0 GBX

12 MGBP

30 548 MGBP

217

Melrose Industries Plc.

−1,59%

605,2

−9,8

GBX

−1,59%605,2 GBX

2,9 MGBP

7 761 MGBP

197

Pershing Square Holdings Ltd

−2,20%

4 632

−104

GBX

−2,20%4 632 GBX

0,3 MGBP

-

175

Phoenix Group Holdings Plc

−0,37%

678,5

−2,5

GBX

−0,37%678,5 GBX

1,1 MGBP

6 828 MGBP

161

−1,46%

4 196

−62

GBX

−1,46%4 196 GBX

21 MGBP

41 828 MGBP

160

Imperial Brands Plc

−0,31%

3 169

−10

GBX

−0,31%3 169 GBX

11 MGBP

25 482 MGBP

159

Aston Martin Lagonda Global Holdings Plc

−0,83%

59,55

−0,50

GBX

−0,83%59,55 GBX

0,1 MGBP

605 MGBP

158

Anglo American PLC

−1,82%

2 753

−51

GBX

−1,82%2 753 GBX

18 MGBP

-

153

London Stock Exchange Group

−2,00%

9 316

−190

GBX

−2,00%9 316 GBX

27 MGBP

48 862 MGBP

133

+0,24%

675,0

+1,6

GBX

+0,24%675,0 GBX

8,7 MGBP

20 562 MGBP

132

Reckitt Benckiser Group PLC

−0,19%

5 843

−11

GBX

−0,19%5 843 GBX

11 MGBP

39 385 MGBP

126

John Wood Group Plc

+8,08%

21,94

+1,64

GBX

+8,08%21,94 GBX

0,7 MGBP

-

125

+1,71%

237,5

+4,0

GBX

+1,71%237,5 GBX

0,8 MGBP

-

115

−3,64%

52,9

−2,0

GBX

−3,64%52,9 GBX

0,0 MGBP

-

111

Scottish Mortgage Investment Trust PLC

−1,86%

1 080,5

−20,5

GBX

−1,86%1 080,5 GBX

1,9 MGBP

12 083 MGBP

111

+0,70%

361,0

+2,5

GBX

+0,70%361,0 GBX

5,7 MGBP

31 927 MGBP

109

Rentokil Initial Plc.

−0,31%

411,9

−1,3

GBX

−0,31%411,9 GBX

3,7 MGBP

10 416 MGBP

105

−12,59%

574,8

−82,8

GBX

−12,59%574,8 GBX

115 MGBP

5 026 MGBP

105

+0,05%

182,7

+0,1

GBX

+0,05%182,7 GBX

0,5 MGBP

2 457 MGBP

99

−1,45%

1 870,5

−27,5

GBX

−1,45%1 870,5 GBX

12 MGBP

20 946 MGBP

98

Harbour Energy Plc

−1,12%

229,6

−2,6

GBX

−1,12%229,6 GBX

0,9 MGBP

-

97

Hochschild Mining PLC

0,00%

335,8

0,0

GBX

0,00%335,8 GBX

1,1 MGBP

-

96

Airtel Africa Plc

+0,17%

294,2

+0,5

GBX

+0,17%294,2 GBX

2,0 MGBP

-

95

B&M European Value Retail S.A.

−0,49%

163,35

−0,80

GBX

−0,49%163,35 GBX

1,2 MGBP

1 657 MGBP

94

+1,38%

916,5

+12,5

GBX

+1,38%916,5 GBX

12 MGBP

9 328 MGBP

90

−3,00%

3 202

−99

GBX

−3,00%3 202 GBX

70 MGBP

60 338 MGBP

89

−0,39%

1 196,8

−4,7

GBX

−0,39%1 196,8 GBX

1,9 MGBP

3 855 MGBP

86

−1,75%

179,20

−3,20

GBX

−1,75%179,20 GBX

13 MGBP

17 675 MGBP

79

Seplat Energy Plc

−1,78%

276,5

−5,0

GBX

−1,78%276,5 GBX

0,3 MGBP

-

78

J Sainsbury PLC

−1,69%

348,0

−6,0

GBX

−1,69%348,0 GBX

5,8 MGBP

8 015 MGBP

75

Big Yellow Group PLC

−0,45%

1 114

−5

GBX

−0,45%1 114 GBX

0,2 MGBP

2 198 MGBP

74

H

HgCapital Trust PLC/Fund

0,00%

475,5

0,0

GBX

0,00%475,5 GBX

0,0 MGBP

2 177 MGBP

74

Antofagasta PLC

−0,80%

2 722

−22

GBX

−0,80%2 722 GBX

6,5 MGBP

-

73

G

Greencoat UK Wind Plc

−0,80%

99,30

−0,80

GBX

−0,80%99,30 GBX

0,2 MGBP

2 162 MGBP

72

JD Sports Fashion PLC

+0,50%

84,18

+0,42

GBX

+0,50%84,18 GBX

2,4 MGBP

4 201 MGBP

71

Smith & Nephew PLC

+2,78%

1 273,5

+34,5

GBX

+2,78%1 273,5 GBX

15 MGBP

-

69

−1,20%

1 066,5

−13,0

GBX

−1,20%1 066,5 GBX

9,7 MGBP

-

67

−1,27%

175,05

−2,25

GBX

−1,27%175,05 GBX

3,1 MGBP

8 193 MGBP

66

−1,14%

1 560

−18

GBX

−1,14%1 560 GBX

1,8 MGBP

1 605 MGBP

66

Trustpilot Group plc

−3,62%

183,6

−6,9

GBX

−3,62%183,6 GBX

0,7 MGBP

-

66

V

VinaCapital Vietnam Opportunity Fund Ltd

−2,84%

444,0

−13,0

GBX

−2,84%444,0 GBX

0,0 MGBP

-

66

Taylor Wimpey PLC

−0,58%

102,85

−0,60

GBX

−0,58%102,85 GBX

2,5 MGBP

3 662 MGBP

64

0,00%

270,4

0,0

GBX

0,00%270,4 GBX

2,1 MGBP

6 428 MGBP

62

−1,41%

631,5

−9,0

GBX

−1,41%631,5 GBX

0,4 MGBP

798 MGBP

60

Admiral Group PLC

+0,84%

3 243

+27

GBX

+0,84%3 243 GBX

2,2 MGBP

9 851 MGBP

57

ConvaTec Group Plc

+0,77%

235,8

+1,8

GBX

+0,77%235,8 GBX

3,6 MGBP

-

57

Vistry Group Plc

−0,22%

632,6

−1,4

GBX

−0,22%632,6 GBX

0,8 MGBP

2 035 MGBP

57

D

Domino's Pizza Group PLC

−1,26%

180,8

−2,3

GBX

−1,26%180,8 GBX

0,5 MGBP

698 MGBP

56

−0,80%

383,4

−3,1

GBX

−0,80%383,4 GBX

1,3 MGBP

6 016 MGBP

55

Wizz Air Holdings Plc

−1,01%

982,0

−10,0

GBX

−1,01%982,0 GBX

2,0 MGBP

-

55

−0,76%

2 207

−17

GBX

−0,76%2 207 GBX

2,5 MGBP

7 180 MGBP

54

I

Ithaca Energy Plc

+1,55%

230,0

+3,5

GBX

+1,55%230,0 GBX

0,5 MGBP

-

54

−0,74%

818,1

−6,1

GBX

−0,74%818,1 GBX

4,1 MGBP

-

54

W

Watches Of Switzerland Group Plc

−0,15%

403,2

−0,6

GBX

−0,15%403,2 GBX

1,1 MGBP

932 MGBP

54

Dr. Martens Plc

−3,57%

83,85

−3,10

GBX

−3,57%83,85 GBX

0,3 MGBP

839 MGBP

52

−1,17%

1 010

−12

GBX

−1,17%1 010 GBX

1,4 MGBP

-

52

−0,42%

4 732

−20

GBX

−0,42%4 732 GBX

1,5 MGBP

4 622 MGBP

50

Marks & Spencer Group PLC

−1,66%

383,9

−6,5

GBX

−1,66%383,9 GBX

6,0 MGBP

7 846 MGBP

50

Raspberry Pi Holdings Plc

−1,79%

341,0

−6,2

GBX

−1,79%341,0 GBX

0,1 MGBP

-

50

−1,21%

5 298

−65

GBX

−1,21%5 298 GBX

2,2 MGBP

7 195 MGBP

49

Endeavour Mining Plc

−1,84%

2 994

−56

GBX

−1,84%2 994 GBX

2,9 MGBP

-

49

Associated British Foods PLC

+1,11%

2 273

+25

GBX

+1,11%2 273 GBX

4,8 MGBP

15 966 MGBP

48

+0,17%

60,1

+0,1

GBX

+0,17%60,1 GBX

0,3 MGBP

533 MGBP

48

Aberdeen Group Plc

−0,50%

200,2

−1,0

GBX

−0,50%200,2 GBX

3,0 MGBP

3 599 MGBP

45

I

International Workplace Group plc

−0,09%

215,6

−0,2

GBX

−0,09%215,6 GBX

0,7 MGBP

-

45

−2,14%

730,2

−16,0

GBX

−2,14%730,2 GBX

2,3 MGBP

4 742 MGBP

44

S

Serco Group PLC

−0,96%

248,6

−2,4

GBX

−0,96%248,6 GBX

0,4 MGBP

2 488 MGBP

44

Unite Group Plc

+1,20%

563,0

+6,7

GBX

+1,20%563,0 GBX

1,4 MGBP

2 728 MGBP

44

−1,26%

470,9

−6,0

GBX

−1,26%470,9 GBX

3,7 MGBP

3 593 MGBP

43

H

Harbourvest Global Private Equity

−1,01%

2 950

−30

GBX

−1,01%2 950 GBX

0,0 MGBP

-

43

Ocado Group PLC

−3,38%

194,20

−6,80

GBX

−3,38%194,20 GBX

3,3 MGBP

1 649 MGBP

43

P

Primary Health Prop.

+0,57%

97,35

+0,55

GBX

+0,57%97,35 GBX

1,2 MGBP

2 516 MGBP

43

V

Vietnam Enterprise Investments

−2,65%

734

−20

GBX

−2,65%734 GBX

0,0 MGBP

-

42

C

−1,62%

127,8

−2,1

GBX

−1,62%127,8 GBX

0,4 MGBP

1 373 MGBP

41

IG Group Holdings Plc

−0,18%

1 112

−2

GBX

−0,18%1 112 GBX

1,3 MGBP

3 837 MGBP

41

+0,39%

895,5

+3,5

GBX

+0,39%895,5 GBX

2,0 MGBP

-

40

−1,11%

3 388

−38

GBX

−1,11%3 388 GBX

4,3 MGBP

12 948 MGBP

40

Lion Finance Group Plc

−0,85%

7 575

−65

GBX

−0,85%7 575 GBX

0,9 MGBP

-

40

−3,05%

3 401

−107

GBX

−3,05%3 401 GBX

21 MGBP

-

39

Intertek Group PLC

−1,55%

4 950

−78

GBX

−1,55%4 950 GBX

2,4 MGBP

7 754 MGBP

39

+2,57%

279,6

+7,0

GBX

+2,57%279,6 GBX

4,3 MGBP

2 916 MGBP

39

Vis

av 313 resultat