Aksjer - Aksjekurser

Aksjeinspirasjon

Se aksjekursene på Euronext Oslo Børs og flere utenlandske børser. Sammenlign aksjer ved å filtrere og sortere selskapsdata og nøkkeltall. Her kan du filtrere gjennom tusenvis av ulike norske og utenlandske aksjer i jakten på dine investeringer.

Se aksjekursene på Euronext Oslo Børs, Euronext Growth m.fl. I tillegg kan du se aksjekurser fra utlandet som Nasdaq, New York Stock Exchange, Stockholmsbørsen m.fl.

Søk

Søk

Søk

Det er viktig at du er klar over at aksjemarkedet kan både øke og minke i verdi. Selv om sparing i aksjer historisk sett har gitt god avkastning over tid, er det ingen garanti for fremtidig utvikling. Det er alltid en risiko for at du ikke får tilbake pengene du har investert.

KjøpSelg

Utv. i dag

Siste

I dag +/-

Valuta

BAE Systems PLC

−1,10%

2 251,5

−25,0

GBX

−1,10%2 251,5 GBX

9,6 MGBP

68 802 MGBP

5 892

Rolls-Royce Holdings PLC

+9,55%

1 256,4

+109,5

GBX

+9,55%1 256,4 GBX

60 MGBP

99 830 MGBP

4 340

+7,90%

438,20

+32,10

GBX

+7,90%438,20 GBX

15 MGBP

56 102 MGBP

3 169

HSBC Holdings PLC

+4,90%

1 330,4

+62,2

GBX

+4,90%1 330,4 GBX

31 MGBP

214 837 MGBP

2 977

−7,58%

553,6

−45,4

GBX

−7,58%553,6 GBX

36 MGBP

91 498 MGBP

2 971

NatWest Group Plc

+7,08%

610,8

+40,4

GBX

+7,08%610,8 GBX

19 MGBP

45 924 MGBP

1 941

+2,40%

15 260

+358

GBX

+2,40%15 260 GBX

14 MGBP

228 856 MGBP

1 329

+3,73%

7 392

+266

GBX

+3,73%7 392 GBX

16 MGBP

87 855 MGBP

1 258

Valterra Platinum

+11,31%

7 035

+715

GBX

+11,31%7 035 GBX

1,0 MGBP

-

994

Chemring Group PLC

+1,19%

553,5

+6,5

GBX

+1,19%553,5 GBX

0,2 MGBP

1 489 MGBP

793

−0,04%

558,4

−0,2

GBX

−0,04%558,4 GBX

18 MGBP

64 597 MGBP

769

Games Workshop Group plc

+3,71%

18 740

+670

GBX

+3,71%18 740 GBX

0,4 MGBP

5 832 MGBP

690

British American Tobacco PLC

−1,33%

4 379

−59

GBX

−1,33%4 379 GBX

6,7 MGBP

95 750 MGBP

559

QinetiQ Group PLC

+2,00%

485,4

+9,5

GBX

+2,00%485,4 GBX

0,2 MGBP

2 524 MGBP

541

Babcock International Group PLC

+3,77%

1 280,5

+46,5

GBX

+3,77%1 280,5 GBX

3,4 MGBP

6 312 MGBP

498

Legal & General Group PLC

+3,65%

261,00

+9,20

GBX

+3,65%261,00 GBX

5,7 MGBP

14 483 MGBP

467

−6,39%

3 331,0

−227,5

GBX

−6,39%3 331,0 GBX

25 MGBP

196 818 MGBP

421

Melrose Industries Plc.

+7,90%

551,6

+40,4

GBX

+7,90%551,6 GBX

2,1 MGBP

6 333 MGBP

376

+1,48%

2 121

+31

GBX

+1,48%2 121 GBX

7,7 MGBP

85 085 MGBP

370

+3,26%

1 432,2

+45,2

GBX

+3,26%1 432,2 GBX

4,3 MGBP

30 535 MGBP

368

+1,50%

4 252,0

+63,0

GBX

+1,50%4 252,0 GBX

10 MGBP

90 966 MGBP

363

+8,52%

3 693

+290

GBX

+8,52%3 693 GBX

3,5 MGBP

24 958 MGBP

346

Vodafone Group PLC

−0,16%

115,50

−0,18

GBX

−0,16%115,50 GBX

3,3 MGBP

26 539 MGBP

283

Scottish Mortgage Investment Trust PLC

+7,75%

1 390,8

+100,0

GBX

+7,75%1 390,8 GBX

1,2 MGBP

13 671 MGBP

268

Burberry Group PLC

+8,10%

1 150,5

+86,2

GBX

+8,10%1 150,5 GBX

1,1 MGBP

3 862 MGBP

262

National Grid PLC

−0,18%

1 316,8

−2,4

GBX

−0,18%1 316,8 GBX

6,1 MGBP

65 798 MGBP

241

Lloyds Banking Group PLC

+7,41%

103,26

+7,12

GBX

+7,41%103,26 GBX

17 MGBP

56 069 MGBP

220

−0,20%

478,80

−0,98

GBX

−0,20%478,80 GBX

3,9 MGBP

31 096 MGBP

216

Anglo American PLC

+9,97%

3 607,5

+327,0

GBX

+9,97%3 607,5 GBX

24 MGBP

38 414 MGBP

189

+5,15%

741,7

+36,3

GBX

+5,15%741,7 GBX

1,7 MGBP

7 101 MGBP

186

London Stock Exchange Group

+0,57%

8 958

+51

GBX

+0,57%8 958 GBX

4,9 MGBP

44 118 MGBP

177

+6,15%

2 750,8

+159,3

GBX

+6,15%2 750,8 GBX

7,1 MGBP

26 653 MGBP

174

+1,03%

2 546

+26

GBX

+1,03%2 546 GBX

11 MGBP

45 103 MGBP

171

Aston Martin Lagonda Global Holdings Plc

+8,99%

40,72

+3,36

GBX

+8,99%40,72 GBX

0,0 MGBP

380 MGBP

165

Pershing Square Holdings Ltd

+7,09%

4 318

+286

GBX

+7,09%4 318 GBX

0,1 MGBP

7 053 MGBP

164

Imperial Brands Plc

−0,48%

3 114,0

−15,0

GBX

−0,48%3 114,0 GBX

2,6 MGBP

24 517 MGBP

162

+3,31%

636,0

+20,4

GBX

+3,31%636,0 GBX

3,2 MGBP

18 900 MGBP

143

Hochschild Mining PLC

+6,40%

648,5

+39,0

GBX

+6,40%648,5 GBX

0,5 MGBP

3 053 MGBP

142

Harbour Energy Plc

−8,33%

268,6

−24,4

GBX

−8,33%268,6 GBX

2,6 MGBP

5 235 MGBP

131

+10,39%

36,98

+3,48

GBX

+10,39%36,98 GBX

0,1 MGBP

199 MGBP

126

B

Baltic Classifieds Group PLC

+2,61%

192,3

+4,9

GBX

+2,61%192,3 GBX

0,5 MGBP

849 MGBP

125

R

Reckitt Benckiser Group

+3,82%

5 328

+196

GBX

+3,82%5 328 GBX

5,7 MGBP

33 198 MGBP

124

+0,24%

368,9

+0,9

GBX

+0,24%368,9 GBX

2,9 MGBP

32 914 MGBP

113

−0,09%

2 703,5

−2,5

GBX

−0,09%2 703,5 GBX

7,5 MGBP

33 068 MGBP

111

+2,53%

964,2

+23,8

GBX

+2,53%964,2 GBX

0,5 MGBP

11 573 MGBP

111

Airtel Africa Plc

+3,30%

369,8

+11,8

GBX

+3,30%369,8 GBX

0,3 MGBP

12 850 MGBP

109

Antofagasta PLC

+11,62%

3 855,5

+401,5

GBX

+11,62%3 855,5 GBX

8,9 MGBP

33 435 MGBP

108

+2,42%

6 350

+150

GBX

+2,42%6 350 GBX

1,2 MGBP

8 301 MGBP

106

Rentokil Initial Plc.

+2,41%

497,7

+11,7

GBX

+2,41%497,7 GBX

1,0 MGBP

12 128 MGBP

105

B

B&M European Value Retail plc.

+6,05%

189,3

+10,8

GBX

+6,05%189,3 GBX

1,2 MGBP

1 849 MGBP

104

Trustpilot Group plc

+6,39%

223,2

+13,4

GBX

+6,39%223,2 GBX

0,6 MGBP

789 MGBP

98

+5,29%

185,1

+9,3

GBX

+5,29%185,1 GBX

0,3 MGBP

2 455 MGBP

95

G

Greencoat UK Wind Plc

+1,97%

102,58

+1,98

GBX

+1,97%102,58 GBX

0,1 MGBP

2 169 MGBP

93

Endeavour Mining Plc

+3,82%

4 761

+175

GBX

+3,82%4 761 GBX

2,6 MGBP

10 669 MGBP

92

D

Domino's Pizza Group PLC

+5,18%

182,7

+9,0

GBX

+5,18%182,7 GBX

0,1 MGBP

666 MGBP

87

+9,48%

1 178,5

+102,0

GBX

+9,48%1 178,5 GBX

2,2 MGBP

3 475 MGBP

83

Seplat Energy Plc

−4,61%

466,0

−22,5

GBX

−4,61%466,0 GBX

0,0 MGBP

2 897 MGBP

82

Big Yellow Group PLC

+4,98%

896,0

+42,5

GBX

+4,98%896,0 GBX

1,1 MGBP

1 678 MGBP

80

P

Primary Health Prop.

+4,63%

96,05

+4,25

GBX

+4,63%96,05 GBX

0,3 MGBP

2 398 MGBP

80

Admiral Group PLC

−0,80%

3 211

−26

GBX

−0,80%3 211 GBX

2,6 MGBP

9 845 MGBP

78

J Sainsbury PLC

+0,84%

348,4

+2,9

GBX

+0,84%348,4 GBX

2,4 MGBP

7 887 MGBP

78

Smith & Nephew PLC

+2,26%

1 220,0

+27,0

GBX

+2,26%1 220,0 GBX

3,4 MGBP

10 165 MGBP

77

−3,47%

211,4

−7,6

GBX

−3,47%211,4 GBX

2,0 MGBP

10 102 MGBP

76

ConvaTec Group Plc

+5,67%

227,4

+12,2

GBX

+5,67%227,4 GBX

1,3 MGBP

4 135 MGBP

75

−1,04%

213,70

−2,25

GBX

−1,04%213,70 GBX

1,2 MGBP

21 356 MGBP

73

−4,64%

842,0

−41,0

GBX

−4,64%842,0 GBX

0,4 MGBP

1 592 MGBP

73

+4,53%

1 616,0

+70,0

GBX

+4,53%1 616,0 GBX

0,1 MGBP

1 581 MGBP

72

+5,51%

398,0

+20,8

GBX

+5,51%398,0 GBX

0,1 MGBP

1 163 MGBP

71

Raspberry Pi Holdings Plc

+7,59%

499,2

+35,2

GBX

+7,59%499,2 GBX

0,2 MGBP

931 MGBP

71

Taylor Wimpey PLC

+6,70%

88,58

+5,56

GBX

+6,70%88,58 GBX

2,1 MGBP

2 984 MGBP

71

H

HgCapital Trust PLC/Fund

+2,80%

385,5

+10,5

GBX

+2,80%385,5 GBX

0,0 MGBP

1 706 MGBP

69

JD Sports Fashion PLC

+7,38%

74,94

+5,15

GBX

+7,38%74,94 GBX

0,6 MGBP

3 369 MGBP

69

Wizz Air Holdings Plc

+14,72%

978,0

+125,5

GBX

+14,72%978,0 GBX

1,9 MGBP

931 MGBP

68

V

VinaCapital Vietnam Opportunity Fund Ltd

+2,81%

475,0

+13,0

GBX

+2,81%475,0 GBX

0,0 MGBP

565 MGBP

66

V

Vietnam Enterprise Investments

-

726

-

GBX

726 GBX

0 MGBP

992 MGBP

65

B

+0,61%

414,0

+2,5

GBX

+0,61%414,0 GBX

0,0 MGBP

1 240 MGBP

63

+4,43%

294,6

+12,5

GBX

+4,43%294,6 GBX

0,8 MGBP

6 779 MGBP

63

+11,20%

396,0

+39,9

GBX

+11,20%396,0 GBX

3,0 MGBP

2 708 MGBP

61

I

Ithaca Energy Plc

−9,74%

233,6

−25,2

GBX

−9,74%233,6 GBX

0,2 MGBP

4 141 MGBP

59

+3,76%

872,4

+31,6

GBX

+3,76%872,4 GBX

0,7 MGBP

3 732 MGBP

57

+1,38%

2 278

+31

GBX

+1,38%2 278 GBX

1,3 MGBP

7 308 MGBP

56

+5,31%

1 686

+85

GBX

+5,31%1 686 GBX

1,1 MGBP

4 600 MGBP

56

+5,30%

1 128,8

+56,8

GBX

+5,30%1 128,8 GBX

6,0 MGBP

26 885 MGBP

56

T

The Renewables Infrastructure Group Limited

+2,15%

68,75

+1,45

GBX

+2,15%68,75 GBX

0,0 MGBP

1 589 MGBP

54

+6,05%

4 011

+229

GBX

+6,05%4 011 GBX

1,8 MGBP

14 366 MGBP

52

H

Harbourvest Global Private Equity

+1,80%

3 105

+55

GBX

+1,80%3 105 GBX

0,0 MGBP

2 126 MGBP

52

Marks & Spencer Group PLC

+6,16%

363,80

+21,10

GBX

+6,16%363,80 GBX

1,6 MGBP

7 310 MGBP

52

+7,06%

622,0

+41,0

GBX

+7,06%622,0 GBX

0,2 MGBP

731 MGBP

52

Vistry Group Plc

+13,76%

368,8

+44,6

GBX

+13,76%368,8 GBX

1,1 MGBP

1 045 MGBP

51

Dr. Martens Plc

+4,29%

65,7

+2,7

GBX

+4,29%65,7 GBX

0,0 MGBP

621 MGBP

50

Aberdeen Group Plc

+6,05%

203,2

+11,60

GBX

+6,05%203,2 GBX

0,4 MGBP

3 591 MGBP

48

+7,69%

606,1

+43,3

GBX

+7,69%606,1 GBX

0,6 MGBP

3 690 MGBP

46

Associated British Foods PLC

+3,37%

1 917,5

+62,5

GBX

+3,37%1 917,5 GBX

0,5 MGBP

13 371 MGBP

45

+5,46%

56,0

+2,9

GBX

+5,46%56,0 GBX

0,1 MGBP

478 MGBP

45

W

Watches Of Switzerland Group Plc

+7,87%

496,2

+36,2

GBX

+7,87%496,2 GBX

0,1 MGBP

1 075 MGBP

45

+3,52%

4 934

+168

GBX

+3,52%4 934 GBX

0,9 MGBP

4 087 MGBP

44

L

Lancashire Holdings Limited

+0,92%

603,5

+5,5

GBX

+0,92%603,5 GBX

0,2 MGBP

1 434 MGBP

43

C

+7,43%

134,4

+9,3

GBX

+7,43%134,4 GBX

0,1 MGBP

1 398 MGBP

42

Pets at Home Group Plc

+5,99%

191,0

+10,8

GBX

+5,99%191,0 GBX

0,3 MGBP

810 MGBP

42

+4,87%

259,60

+12,05

GBX

+4,87%259,60 GBX

0,5 MGBP

2 660 MGBP

42

Vis

av 304 resultat

Nordnet

Hjelp

Juridisk

© 2026 Nordnet Bank AB.

Nordnet | Karl Johans gate 16c | 0154 Oslo