Gå til hovedinnhold

Aksjer - Aksjekurser

Aksjeinspirasjon

Se aksjekursene på Euronext Oslo Børs og flere utenlandske børser. Sammenlign aksjer ved å filtrere og sortere selskapsdata og nøkkeltall. Her kan du filtrere gjennom tusenvis av ulike norske og utenlandske aksjer i jakten på dine investeringer.

Se aksjekursene på Euronext Oslo Børs, Euronext Growth m.fl. I tillegg kan du se aksjekurser fra utlandet som Nasdaq, New York Stock Exchange, Stockholmsbørsen m.fl.

Søk

Søk

Søk

Det er viktig at du er klar over at aksjemarkedet kan både øke og minke i verdi. Selv om sparing i aksjer historisk sett har gitt god avkastning over tid, er det ingen garanti for fremtidig utvikling. Det er alltid en risiko for at du ikke får tilbake pengene du har investert.

KjøpSelg

Utv. i dag

Siste

I dag +/-

Valuta

BAE Systems PLC

+0,95%

1 974,5

+18,5

GBX

+0,95%1 974,5 GBX

32 MGBP

58 656 MGBP

6 210

Rolls-Royce Holdings PLC

+0,16%

1 152,3

+1,8

GBX

+0,16%1 152,3 GBX

18 MGBP

96 904 MGBP

3 658

−0,01%

383,90

−0,05

GBX

−0,01%383,90 GBX

14 MGBP

53 480 MGBP

2 884

+0,59%

424,20

+2,50

GBX

+0,59%424,20 GBX

19 MGBP

66 332 MGBP

2 803

HSBC Holdings PLC

+0,19%

1 030,0

+2,0

GBX

+0,19%1 030,0 GBX

21 MGBP

177 666 MGBP

2 725

NatWest Group Plc

−0,20%

511,6

−1,0

GBX

−0,20%511,6 GBX

22 MGBP

41 273 MGBP

1 786

+1,61%

11 514

+182

GBX

+1,61%11 514 GBX

25 MGBP

175 290 MGBP

1 198

+2,03%

4 694,0

+93,5

GBX

+2,03%4 694,0 GBX

16 MGBP

78 388 MGBP

1 075

Chemring Group PLC

+0,53%

566

+3

GBX

+0,53%566 GBX

0,6 MGBP

1 538 MGBP

975

QinetiQ Group PLC

+3,55%

525,0

+18,0

GBX

+3,55%525,0 GBX

0,5 MGBP

2 725 MGBP

654

Games Workshop Group plc

−0,20%

14 790

−30

GBX

−0,20%14 790 GBX

1,4 MGBP

4 906 MGBP

584

Babcock International Group PLC

+1,26%

1 205

+15

GBX

+1,26%1 205 GBX

2,3 MGBP

5 982 MGBP

578

+1,91%

319,50

+6,00

GBX

+1,91%319,50 GBX

33 MGBP

37 116 MGBP

559

British American Tobacco PLC

−2,08%

3 963

−84

GBX

−2,08%3 963 GBX

22 MGBP

88 226 MGBP

545

Valterra Platinum

+0,45%

4 500

+20

GBX

+0,45%4 500 GBX

1,4 MGBP

11 808 MGBP

481

+0,17%

2 616,5

+4,5

GBX

+0,17%2 616,5 GBX

17 MGBP

152 025 MGBP

386

+0,90%

1 511,0

+13,5

GBX

+0,90%1 511,0 GBX

9,2 MGBP

60 877 MGBP

340

−1,47%

4 490

−67

GBX

−1,47%4 490 GBX

19 MGBP

111 659 MGBP

340

Legal & General Group PLC

+0,88%

240,0

+2,1

GBX

+0,88%240,0 GBX

4,3 MGBP

13 575 MGBP

316

Vodafone Group PLC

−0,24%

84,90

−0,20

GBX

−0,24%84,90 GBX

4,8 MGBP

20 507 MGBP

311

Burberry Group PLC

−1,65%

1 115,8

−18,7

GBX

−1,65%1 115,8 GBX

2,4 MGBP

4 064 MGBP

286

−2,06%

1 779,5

−37,5

GBX

−2,06%1 779,5 GBX

16 MGBP

40 402 MGBP

286

+0,05%

435,1

+0,2

GBX

+0,05%435,1 GBX

6,6 MGBP

28 342 MGBP

217

+4,22%

2 372

+96

GBX

+4,22%2 372 GBX

8,3 MGBP

16 772 MGBP

216

Melrose Industries Plc.

+1,14%

602,2

+6,8

GBX

+1,14%602,2 GBX

2,0 MGBP

7 557 MGBP

208

National Grid PLC

+0,63%

1 040,8

+6,5

GBX

+0,63%1 040,8 GBX

8,4 MGBP

51 350 MGBP

174

Pershing Square Holdings Ltd

−1,21%

4 752

−58

GBX

−1,21%4 752 GBX

0,7 MGBP

8 565 MGBP

170

+1,16%

3 930

+45

GBX

+1,16%3 930 GBX

8,8 MGBP

37 749 MGBP

169

Lloyds Banking Group PLC

−0,29%

82,22

−0,24

GBX

−0,29%82,22 GBX

18 MGBP

48 756 MGBP

168

Imperial Brands Plc

0,00%

3 088

0

GBX

0,00%3 088 GBX

4,0 MGBP

24 923 MGBP

160

−0,56%

356,0

−2,0

GBX

−0,56%356,0 GBX

0,5 MGBP

1 107 MGBP

156

Anglo American PLC

−0,63%

2 543

−16

GBX

−0,63%2 543 GBX

15 MGBP

29 946 MGBP

154

Phoenix Group Holdings Plc

−0,53%

654,3

−3,5

GBX

−0,53%654,3 GBX

1,0 MGBP

6 600 MGBP

154

Aston Martin Lagonda Global Holdings Plc

−0,38%

79,55

−0,30

GBX

−0,38%79,55 GBX

0,1 MGBP

817 MGBP

142

+0,35%

678,6

+2,4

GBX

+0,35%678,6 GBX

5,5 MGBP

20 635 MGBP

134

Reckitt Benckiser Group PLC

−0,77%

5 656

−44

GBX

−0,77%5 656 GBX

11 MGBP

38 555 MGBP

130

John Wood Group Plc

0,00%

18,63

0,00

GBX

0,00%18,63 GBX

0,7 MGBP

127 MGBP

125

−2,88%

54,0

−1,6

GBX

−2,88%54,0 GBX

0,1 MGBP

327 MGBP

116

−0,14%

721,8

−1,0

GBX

−0,14%721,8 GBX

2,8 MGBP

5 597 MGBP

110

London Stock Exchange Group

−0,05%

8 150

−4

GBX

−0,05%8 150 GBX

19 MGBP

42 579 MGBP

109

−1,86%

333,2

−6,3

GBX

−1,86%333,2 GBX

17 MGBP

30 231 MGBP

107

Scottish Mortgage Investment Trust PLC

0,00%

1 140,5

0,0

GBX

0,00%1 140,5 GBX

1,2 MGBP

12 894 MGBP

107

Rentokil Initial Plc.

−0,44%

359,7

−1,6

GBX

−0,44%359,7 GBX

1,2 MGBP

9 157 MGBP

104

−0,49%

3 471

−17

GBX

−0,49%3 471 GBX

11 MGBP

63 689 MGBP

103

−1,82%

162,2

−3,0

GBX

−1,82%162,2 GBX

0,4 MGBP

2 315 MGBP

101

Harbour Energy Plc

+0,43%

210,5

+0,9

GBX

+0,43%210,5 GBX

1,4 MGBP

3 539 MGBP

96

+2,01%

1 698,0

+33,5

GBX

+2,01%1 698,0 GBX

5,4 MGBP

18 469 MGBP

93

−0,24%

197,13

−0,47

GBX

−0,24%197,13 GBX

8,1 MGBP

19 716 MGBP

90

−1,30%

1 102,0

−14,5

GBX

−1,30%1 102,0 GBX

2,6 MGBP

3 552 MGBP

87

Big Yellow Group PLC

−1,06%

935

−10

GBX

−1,06%935 GBX

0,3 MGBP

1 852 MGBP

83

Hochschild Mining PLC

+9,54%

342,2

+29,8

GBX

+9,54%342,2 GBX

1,2 MGBP

1 616 MGBP

83

−1,11%

1 065

−12

GBX

−1,11%1 065 GBX

1,2 MGBP

13 675 MGBP

83

B&M European Value Retail S.A.

−1,59%

247,0

−4,0

GBX

−1,59%247,0 GBX

0,8 MGBP

2 513 MGBP

78

Airtel Africa Plc

+1,54%

224,8

+3,4

GBX

+1,54%224,8 GBX

1,1 MGBP

8 071 MGBP

76

H

HgCapital Trust PLC/Fund

+0,42%

474,0

+2,0

GBX

+0,42%474,0 GBX

0,8 MGBP

1 741 MGBP

73

J Sainsbury PLC

−0,06%

322,4

−0,2

GBX

−0,06%322,4 GBX

1,6 MGBP

7 426 MGBP

72

JD Sports Fashion PLC

−2,06%

87,10

−1,83

GBX

−2,06%87,10 GBX

1,7 MGBP

4 475 MGBP

71

Smith & Nephew PLC

−0,99%

1 355,0

−13,5

GBX

−0,99%1 355,0 GBX

9,0 MGBP

11 864 MGBP

71

G

Greencoat UK Wind Plc

+1,60%

108,0

+1,7

GBX

+1,60%108,0 GBX

1,0 MGBP

2 321 MGBP

70

Taylor Wimpey PLC

−1,35%

97,35

−1,33

GBX

−1,35%97,35 GBX

2,0 MGBP

3 495 MGBP

69

Trustpilot Group plc

+0,57%

230,8

+1,3

GBX

+0,57%230,8 GBX

0,6 MGBP

933 MGBP

68

V

VinaCapital Vietnam Opportunity Fund Ltd

−1,31%

489,0

−6,5

GBX

−1,31%489,0 GBX

0,0 MGBP

845 MGBP

68

+0,07%

675,5

+0,5

GBX

+0,07%675,5 GBX

0,3 MGBP

856 MGBP

68

Antofagasta PLC

+1,99%

2 360

+46

GBX

+1,99%2 360 GBX

5,6 MGBP

22 901 MGBP

67

+0,90%

168,15

+1,50

GBX

+0,90%168,15 GBX

4,1 MGBP

7 974 MGBP

67

+0,54%

1 031,8

+5,5

GBX

+0,54%1 031,8 GBX

5,9 MGBP

26 370 MGBP

66

−1,22%

1 542

−19

GBX

−1,22%1 542 GBX

1,6 MGBP

1 590 MGBP

64

−0,90%

254,3

−2,3

GBX

−0,90%254,3 GBX

1,7 MGBP

6 224 MGBP

63

−0,36%

833,0

−3,0

GBX

−0,36%833,0 GBX

0,2 MGBP

1 524 MGBP

56

+0,26%

380,0

+1,0

GBX

+0,26%380,0 GBX

6,4 MGBP

6 095 MGBP

56

Vistry Group Plc

−3,27%

618,6

−20,9

GBX

−3,27%618,6 GBX

0,6 MGBP

2 058 MGBP

56

I

Ithaca Energy Plc

+1,95%

188,4

+3,6

GBX

+1,95%188,4 GBX

0,4 MGBP

3 063 MGBP

54

−0,33%

2 414

−8

GBX

−0,33%2 414 GBX

1,5 MGBP

7 886 MGBP

53

Wizz Air Holdings Plc

−3,44%

1 206

−43

GBX

−3,44%1 206 GBX

1,0 MGBP

1 283 MGBP

53

Admiral Group PLC

−0,73%

3 284

−24

GBX

−0,73%3 284 GBX

1,0 MGBP

10 145 MGBP

52

+0,37%

5 440

+20

GBX

+0,37%5 440 GBX

1,5 MGBP

7 286 MGBP

52

Dr. Martens Plc

+0,99%

91,40

+0,90

GBX

+0,99%91,40 GBX

1,5 MGBP

873 MGBP

51

W

Watches Of Switzerland Group Plc

−0,26%

348,0

−0,9

GBX

−0,26%348,0 GBX

0,3 MGBP

811 MGBP

51

Associated British Foods PLC

−0,48%

1 979,5

−9,5

GBX

−0,48%1 979,5 GBX

2,7 MGBP

14 167 MGBP

50

I

International Workplace Group plc

+0,39%

204,6

+0,8

GBX

+0,39%204,6 GBX

1,2 MGBP

2 039 MGBP

49

Raspberry Pi Holdings Plc

+3,47%

400,0

+13,4

GBX

+3,47%400,0 GBX

0,9 MGBP

745 MGBP

48

+0,32%

4 764

+15

GBX

+0,32%4 764 GBX

1,3 MGBP

4 607 MGBP

47

Land Securities Group PLC

−0,18%

564,0

−1,0

GBX

−0,18%564,0 GBX

4,1 MGBP

4 183 MGBP

47

Aberdeen Group Plc

+0,11%

189,1

+0,2

GBX

+0,11%189,1 GBX

0,4 MGBP

3 475 MGBP

46

ConvaTec Group Plc

+0,17%

232,4

+0,4

GBX

+0,17%232,4 GBX

2,6 MGBP

4 695 MGBP

46

Endeavour Mining Plc

+6,49%

3 018

+184

GBX

+6,49%3 018 GBX

3,0 MGBP

6 983 MGBP

46

−0,58%

862,4

−5,0

GBX

−0,58%862,4 GBX

1,5 MGBP

5 539 MGBP

45

+1,69%

54,2

+0,9

GBX

+1,69%54,2 GBX

0,2 MGBP

480 MGBP

45

+1,26%

681,0

+8,5

GBX

+1,26%681,0 GBX

1,3 MGBP

2 338 MGBP

44

Marks & Spencer Group PLC

−0,84%

352,8

−3,0

GBX

−0,84%352,8 GBX

2,8 MGBP

7 288 MGBP

44

S

Serco Group PLC

+1,36%

223,2

+3,0

GBX

+1,36%223,2 GBX

0,6 MGBP

2 238 MGBP

44

−1,33%

3 774

−51

GBX

−1,33%3 774 GBX

4,9 MGBP

34 992 MGBP

43

Ocado Group PLC

+1,91%

224,4

+4,2

GBX

+1,91%224,4 GBX

0,7 MGBP

1 858 MGBP

43

C

+2,25%

136,1

+3,0

GBX

+2,25%136,1 GBX

0,6 MGBP

1 511 MGBP

42

D

Domino's Pizza Group PLC

−0,81%

195,0

−1,6

GBX

−0,81%195,0 GBX

0,5 MGBP

762 MGBP

42

−1,52%

448,0

−6,9

GBX

−1,52%448,0 GBX

2,1 MGBP

3 435 MGBP

42

Seplat Energy Plc

−0,72%

277,0

−2,0

GBX

−0,72%277,0 GBX

0,0 MGBP

1 668 MGBP

42

+0,48%

841,5

+4,0

GBX

+0,48%841,5 GBX

1,7 MGBP

5 083 MGBP

41

Lion Finance Group Plc

−0,40%

7 385

−30

GBX

−0,40%7 385 GBX

0,6 MGBP

3 232 MGBP

41

IG Group Holdings Plc

+1,49%

1 087

+16

GBX

+1,49%1 087 GBX

1,0 MGBP

3 730 MGBP

40

Vis

av 316 resultat