Gå til hovedinnhold

Aksjer - Aksjekurser

Aksjeinspirasjon

Se aksjekursene på Euronext Oslo Børs og flere utenlandske børser. Sammenlign aksjer ved å filtrere og sortere selskapsdata og nøkkeltall. Her kan du filtrere gjennom tusenvis av ulike norske og utenlandske aksjer i jakten på dine investeringer.

Se aksjekursene på Euronext Oslo Børs, Euronext Growth m.fl. I tillegg kan du se aksjekurser fra utlandet som Nasdaq, New York Stock Exchange, Stockholmsbørsen m.fl.

Søk

Søk

Søk

Det er viktig at du er klar over at aksjemarkedet kan både øke og minke i verdi. Selv om sparing i aksjer historisk sett har gitt god avkastning over tid, er det ingen garanti for fremtidig utvikling. Det er alltid en risiko for at du ikke får tilbake pengene du har investert.

KjøpSelg

Utv. i dag

Siste

I dag +/-

Valuta

BAE Systems PLC

−5,18%

1 758,5

−96,0

GBX

−5,18%1 758,5 GBX

18 MGBP

54 401 MGBP

6 494

Rolls-Royce Holdings PLC

−0,92%

1 077,0

−10,0

GBX

−0,92%1 077,0 GBX

17 MGBP

90 691 MGBP

3 301

−0,55%

362,65

−2,00

GBX

−0,55%362,65 GBX

10 MGBP

51 415 MGBP

2 830

−1,10%

425,95

−4,75

GBX

−1,10%425,95 GBX

24 MGBP

66 621 MGBP

2 791

HSBC Holdings PLC

+0,20%

935,4

+1,9

GBX

+0,20%935,4 GBX

13 MGBP

162 416 MGBP

2 665

NatWest Group Plc

−1,79%

515,6

−9,4

GBX

−1,79%515,6 GBX

12 MGBP

42 474 MGBP

1 750

−1,80%

10 898

−200

GBX

−1,80%10 898 GBX

22 MGBP

171 364 MGBP

1 181

−0,02%

4 502,5

−1,0

GBX

−0,02%4 502,5 GBX

12 MGBP

73 164 MGBP

1 067

Chemring Group PLC

−2,02%

534

−11

GBX

−2,02%534 GBX

1,0 MGBP

1 483 MGBP

1 025

QinetiQ Group PLC

−2,27%

490,6

−11,4

GBX

−2,27%490,6 GBX

0,7 MGBP

2 720 MGBP

707

Games Workshop Group plc

−0,25%

15 890

−40

GBX

−0,25%15 890 GBX

1,0 MGBP

5 272 MGBP

562

Babcock International Group PLC

−5,41%

952,5

−54,5

GBX

−5,41%952,5 GBX

3,4 MGBP

5 064 MGBP

559

−2,96%

277,80

−8,48

GBX

−2,96%277,80 GBX

22 MGBP

33 837 MGBP

553

British American Tobacco PLC

−0,85%

4 190

−36

GBX

−0,85%4 190 GBX

8,8 MGBP

92 497 MGBP

548

−2,09%

2 675,0

−57,0

GBX

−2,09%2 675,0 GBX

15 MGBP

159 188 MGBP

394

Valterra Platinum

+2,29%

3 580

+80

GBX

+2,29%3 580 GBX

1,2 MGBP

9 328 MGBP

378

−0,25%

1 375,0

−3,5

GBX

−0,25%1 375,0 GBX

12 MGBP

55 388 MGBP

337

+0,80%

4 550

+36

GBX

+0,80%4 550 GBX

21 MGBP

110 701 MGBP

335

Vodafone Group PLC

−3,74%

82,46

−3,20

GBX

−3,74%82,46 GBX

7,3 MGBP

20 728 MGBP

313

Burberry Group PLC

−2,75%

1 236,0

−35,0

GBX

−2,75%1 236,0 GBX

2,3 MGBP

4 531 MGBP

302

Legal & General Group PLC

−0,90%

254,3

−2,3

GBX

−0,90%254,3 GBX

6,7 MGBP

14 474 MGBP

291

+1,01%

1 997,0

+20,0

GBX

+1,01%1 997,0 GBX

17 MGBP

44 080 MGBP

279

Melrose Industries Plc.

+0,35%

580,8

+2,0

GBX

+0,35%580,8 GBX

4,1 MGBP

7 380 MGBP

214

−2,14%

411,6

−9,0

GBX

−2,14%411,6 GBX

4,5 MGBP

27 414 MGBP

212

−0,93%

4 040

−38

GBX

−0,93%4 040 GBX

2,8 MGBP

39 380 MGBP

178

Pershing Square Holdings Ltd

−0,39%

4 054

−16

GBX

−0,39%4 054 GBX

0,1 MGBP

7 249 MGBP

169

Anglo American PLC

+0,61%

2 132

+13

GBX

+0,61%2 132 GBX

5,9 MGBP

22 690 MGBP

162

National Grid PLC

−2,30%

1 060,5

−25,0

GBX

−2,30%1 060,5 GBX

7,2 MGBP

53 705 MGBP

160

Lloyds Banking Group PLC

+0,20%

80,88

+0,16

GBX

+0,20%80,88 GBX

12 MGBP

48 330 MGBP

156

+1,04%

438,5

+4,5

GBX

+1,04%438,5 GBX

0,1 MGBP

1 333 MGBP

153

Imperial Brands Plc

−0,60%

2 990

−18

GBX

−0,60%2 990 GBX

3,0 MGBP

24 393 MGBP

150

Aston Martin Lagonda Global Holdings Plc

+1,69%

72,25

+1,20

GBX

+1,69%72,25 GBX

0,1 MGBP

720 MGBP

143

Reckitt Benckiser Group PLC

−1,12%

5 470

−62

GBX

−1,12%5 470 GBX

7,0 MGBP

37 534 MGBP

132

−0,15%

651,6

−1,0

GBX

−0,15%651,6 GBX

9,1 MGBP

19 876 MGBP

128

John Wood Group Plc

0,00%

18,63

0,00

GBX

0,00%18,63 GBX

0,7 MGBP

127 MGBP

125

Phoenix Group Holdings Plc

−1,02%

678,5

−7,0

GBX

−1,02%678,5 GBX

0,9 MGBP

6 857 MGBP

125

+1,28%

1 665

+21

GBX

+1,28%1 665 GBX

3,1 MGBP

12 196 MGBP

118

−0,29%

820,8

−2,4

GBX

−0,29%820,8 GBX

1,2 MGBP

6 354 MGBP

113

Rentokil Initial Plc.

+1,05%

365,8

+3,8

GBX

+1,05%365,8 GBX

2,8 MGBP

9 085 MGBP

109

+1,12%

351,0

+3,9

GBX

+1,12%351,0 GBX

10,0 MGBP

31 256 MGBP

108

Scottish Mortgage Investment Trust PLC

+0,74%

1 084,0

+8,0

GBX

+0,74%1 084,0 GBX

0,4 MGBP

12 299 MGBP

102

−1,11%

161,0

−1,8

GBX

−1,11%161,0 GBX

0,8 MGBP

2 270 MGBP

100

+20,66%

54,6

+9,35

GBX

+20,66%54,6 GBX

0,2 MGBP

269 MGBP

98

−3,72%

204,4

−7,9

GBX

−3,72%204,4 GBX

3,3 MGBP

20 659 MGBP

97

+0,41%

3 661

+15

GBX

+0,41%3 661 GBX

24 MGBP

66 687 MGBP

97

+0,80%

1 197,5

+9,5

GBX

+0,80%1 197,5 GBX

1,2 MGBP

11 335 MGBP

97

Harbour Energy Plc

+11,26%

226,2

+22,9

GBX

+11,26%226,2 GBX

2,6 MGBP

2 922 MGBP

96

London Stock Exchange Group

−0,72%

9 988

−72

GBX

−0,72%9 988 GBX

26 MGBP

53 149 MGBP

89

−1,28%

1 145,0

−14,8

GBX

−1,28%1 145,0 GBX

1,8 MGBP

3 709 MGBP

84

Big Yellow Group PLC

−0,74%

944

−7

GBX

−0,74%944 GBX

0,2 MGBP

1 869 MGBP

81

−2,30%

1 817,5

−42,8

GBX

−2,30%1 817,5 GBX

7,2 MGBP

20 380 MGBP

80

H

HgCapital Trust PLC/Fund

0,00%

516

0

GBX

0,00%516 GBX

0,0 MGBP

2 362 MGBP

73

J Sainsbury PLC

−0,81%

293,2

−2,4

GBX

−0,81%293,2 GBX

1,1 MGBP

6 663 MGBP

72

+3,30%

1 064

+34

GBX

+3,30%1 064 GBX

0,9 MGBP

10 458 MGBP

71

Smith & Nephew PLC

+1,38%

1 355,0

+18,5

GBX

+1,38%1 355,0 GBX

6,7 MGBP

11 704 MGBP

70

V

VinaCapital Vietnam Opportunity Fund Ltd

+1,27%

480,0

+6,0

GBX

+1,27%480,0 GBX

0,0 MGBP

640 MGBP

70

JD Sports Fashion PLC

−0,07%

85,66

−0,06

GBX

−0,07%85,66 GBX

0,6 MGBP

4 316 MGBP

69

G

Greencoat UK Wind Plc

−0,85%

116,0

−1,0

GBX

−0,85%116,0 GBX

0,1 MGBP

2 579 MGBP

68

−1,48%

259,8

−3,9

GBX

−1,48%259,8 GBX

6,7 MGBP

6 226 MGBP

64

Airtel Africa Plc

−0,66%

209,8

−1,4

GBX

−0,66%209,8 GBX

0,6 MGBP

7 724 MGBP

63

Antofagasta PLC

+1,25%

1 988,0

+24,5

GBX

+1,25%1 988,0 GBX

2,3 MGBP

19 397 MGBP

63

Trustpilot Group plc

+0,74%

246,0

+1,8

GBX

+0,74%246,0 GBX

0,4 MGBP

999 MGBP

63

−1,54%

166,35

−2,60

GBX

−1,54%166,35 GBX

2,5 MGBP

7 982 MGBP

62

Taylor Wimpey PLC

−1,23%

100,45

−1,25

GBX

−1,23%100,45 GBX

1,8 MGBP

3 595 MGBP

62

B&M European Value Retail S.A.

+0,22%

222,9

+0,5

GBX

+0,22%222,9 GBX

3,2 MGBP

2 238 MGBP

59

+0,56%

1 611

+9

GBX

+0,56%1 611 GBX

1,6 MGBP

1 638 MGBP

58

I

Ithaca Energy Plc

−3,20%

169,4

−5,6

GBX

−3,20%169,4 GBX

0,0 MGBP

2 883 MGBP

58

Hochschild Mining PLC

−0,84%

306,2

−2,6

GBX

−0,84%306,2 GBX

0,4 MGBP

1 572 MGBP

57

−0,81%

921,0

−7,5

GBX

−0,81%921,0 GBX

0,2 MGBP

1 714 MGBP

56

Dr. Martens Plc

+2,08%

78,60

+1,60

GBX

+2,08%78,60 GBX

0,1 MGBP

747 MGBP

55

+0,10%

969,4

+1,0

GBX

+0,10%969,4 GBX

15 MGBP

24 872 MGBP

55

+0,76%

395,8

+3,0

GBX

+0,76%395,8 GBX

0,6 MGBP

6 097 MGBP

55

I

International Workplace Group plc

+0,45%

224,4

+1,0

GBX

+0,45%224,4 GBX

0,3 MGBP

2 258 MGBP

54

−0,49%

1 009,0

−5,0

GBX

−0,49%1 009,0 GBX

1,6 MGBP

6 450 MGBP

50

Vistry Group Plc

+0,10%

616,0

+0,6

GBX

+0,10%616,0 GBX

0,5 MGBP

1 998 MGBP

49

Admiral Group PLC

−1,19%

3 400

−41

GBX

−1,19%3 400 GBX

1,6 MGBP

10 264 MGBP

48

+0,88%

57,5

+0,5

GBX

+0,88%57,5 GBX

0,1 MGBP

518 MGBP

48

Raspberry Pi Holdings Plc

+5,43%

423,4

+21,8

GBX

+5,43%423,4 GBX

0,2 MGBP

779 MGBP

48

Aberdeen Group Plc

+0,59%

203,0

+1,2

GBX

+0,59%203,0 GBX

0,3 MGBP

3 609 MGBP

47

Associated British Foods PLC

+0,09%

2 214

+2

GBX

+0,09%2 214 GBX

2,7 MGBP

15 739 MGBP

47

+0,28%

5 410

+15

GBX

+0,28%5 410 GBX

1,0 MGBP

7 251 MGBP

47

+0,98%

2 274

+22

GBX

+0,98%2 274 GBX

2,0 MGBP

7 323 MGBP

46

+1,33%

4 718

+62

GBX

+1,33%4 718 GBX

0,6 MGBP

4 444 MGBP

46

C

+0,71%

113,2

+0,8

GBX

+0,71%113,2 GBX

0,2 MGBP

1 206 MGBP

45

−2,59%

687,5

−18,3

GBX

−2,59%687,5 GBX

0,5 MGBP

2 460 MGBP

45

Marks & Spencer Group PLC

−2,74%

326,5

−9,2

GBX

−2,74%326,5 GBX

3,3 MGBP

6 755 MGBP

45

W

Watches Of Switzerland Group Plc

+0,29%

349,7

+1,0

GBX

+0,29%349,7 GBX

0,3 MGBP

805 MGBP

45

Seplat Energy Plc

0,00%

258,0

0,0

GBX

0,00%258,0 GBX

0,0 MGBP

1 608 MGBP

44

Wizz Air Holdings Plc

+2,70%

1 371

+36

GBX

+2,70%1 371 GBX

3,4 MGBP

1 376 MGBP

44

S

Serco Group PLC

+7,76%

223,5

+16,1

GBX

+7,76%223,5 GBX

1,3 MGBP

2 116 MGBP

43

+1,17%

3 878

+45

GBX

+1,17%3 878 GBX

2,3 MGBP

35 067 MGBP

41

IG Group Holdings Plc

+0,71%

1 137

+8

GBX

+0,71%1 137 GBX

1,1 MGBP

3 937 MGBP

41

−0,38%

923,5

−3,5

GBX

−0,38%923,5 GBX

1,9 MGBP

5 637 MGBP

40

+2,31%

504,8

+11,4

GBX

+2,31%504,8 GBX

4,6 MGBP

3 707 MGBP

40

Land Securities Group PLC

−1,11%

579,0

−6,5

GBX

−1,11%579,0 GBX

1,5 MGBP

4 369 MGBP

40

Ocado Group PLC

+6,44%

370,2

+22,4

GBX

+6,44%370,2 GBX

1,7 MGBP

2 894 MGBP

39

L

Lancashire Holdings Limited

+0,95%

640

+6

GBX

+0,95%640 GBX

0,2 MGBP

1 532 MGBP

38

ConvaTec Group Plc

+0,53%

227,8

+1,2

GBX

+0,53%227,8 GBX

1,1 MGBP

4 612 MGBP

37

H

Harbourvest Global Private Equity

+0,56%

2 705

+15

GBX

+0,56%2 705 GBX

0,0 MGBP

1 970 MGBP

37

+2,48%

3 308

+80

GBX

+2,48%3 308 GBX

11 MGBP

12 207 MGBP

36

Vis

av 315 resultat