Gå til hovedinnhold

Aksjer - Aksjekurser

Aksjeinspirasjon

Se aksjekursene på Euronext Oslo Børs og flere utenlandske børser. Sammenlign aksjer ved å filtrere og sortere selskapsdata og nøkkeltall. Her kan du filtrere gjennom tusenvis av ulike norske og utenlandske aksjer i jakten på dine investeringer.

Se aksjekursene på Euronext Oslo Børs, Euronext Growth m.fl. I tillegg kan du se aksjekurser fra utlandet som Nasdaq, New York Stock Exchange, Stockholmsbørsen m.fl.

Søk

Søk

Søk

Det er viktig at du er klar over at aksjemarkedet kan både øke og minke i verdi. Selv om sparing i aksjer historisk sett har gitt god avkastning over tid, er det ingen garanti for fremtidig utvikling. Det er alltid en risiko for at du ikke får tilbake pengene du har investert.

KjøpSelg

Utv. i dag

Siste

I dag +/-

Valuta

BAE Systems PLC

+2,45%

1 964,0

+47,0

GBX

+2,45%1 964,0 GBX

28 MGBP

60 172 MGBP

5 785

Rolls-Royce Holdings PLC

+3,68%

1 268,5

+45,0

GBX

+3,68%1 268,5 GBX

48 MGBP

103 356 MGBP

4 207

−2,47%

453,00

−11,45

GBX

−2,47%453,00 GBX

57 MGBP

63 956 MGBP

3 156

HSBC Holdings PLC

−2,32%

1 240,5

−29,5

GBX

−2,32%1 240,5 GBX

62 MGBP

217 553 MGBP

2 941

+0,69%

459,65

+3,15

GBX

+0,69%459,65 GBX

22 MGBP

70 396 MGBP

2 929

NatWest Group Plc

−3,65%

575,8

−21,8

GBX

−3,65%575,8 GBX

94 MGBP

47 446 MGBP

1 904

+1,00%

15 084

+150

GBX

+1,00%15 084 GBX

117 MGBP

231 126 MGBP

1 309

−0,24%

7 183

−17

GBX

−0,24%7 183 GBX

56 MGBP

117 193 MGBP

1 264

Valterra Platinum

+2,99%

6 880

+200

GBX

+2,99%6 880 GBX

1,9 MGBP

-

1 116

Chemring Group PLC

+2,50%

512

+12,5

GBX

+2,50%512 GBX

1,0 MGBP

1 343 MGBP

818

+0,70%

494,70

+3,42

GBX

+0,70%494,70 GBX

42 MGBP

57 858 MGBP

696

Games Workshop Group plc

−1,02%

16 520

−170

GBX

−1,02%16 520 GBX

3,6 MGBP

5 502 MGBP

667

QinetiQ Group PLC

+1,49%

489,4

+7,2

GBX

+1,49%489,4 GBX

1,2 MGBP

2 522 MGBP

563

British American Tobacco PLC

−0,82%

4 358

−36

GBX

−0,82%4 358 GBX

56 MGBP

92 222 MGBP

540

Babcock International Group PLC

+1,01%

1 301

+13

GBX

+1,01%1 301 GBX

2,7 MGBP

6 397 MGBP

517

Legal & General Group PLC

0,00%

268,7

0,0

GBX

0,00%268,7 GBX

3,9 MGBP

15 140 MGBP

393

+2,40%

3 847

+90

GBX

+2,40%3 847 GBX

8,7 MGBP

27 768 MGBP

386

−0,24%

2 878,3

−7,0

GBX

−0,24%2 878,3 GBX

59 MGBP

163 956 MGBP

385

Melrose Industries Plc.

+3,26%

643,4

+20,3

GBX

+3,26%643,4 GBX

11 MGBP

7 813 MGBP

375

+1,72%

5 431

+92

GBX

+1,72%5 431 GBX

62 MGBP

116 681 MGBP

357

+0,65%

2 161

+14

GBX

+0,65%2 161 GBX

34 MGBP

86 371 MGBP

353

−0,92%

1 831,0

−17,0

GBX

−0,92%1 831,0 GBX

22 MGBP

41 114 MGBP

347

Vodafone Group PLC

−0,26%

114,30

−0,30

GBX

−0,26%114,30 GBX

17 MGBP

26 666 MGBP

290

Burberry Group PLC

−0,92%

1 191,0

−11,0

GBX

−0,92%1 191,0 GBX

5,8 MGBP

4 284 MGBP

269

Lloyds Banking Group PLC

−1,86%

100,50

−1,90

GBX

−1,86%100,50 GBX

70 MGBP

60 170 MGBP

223

National Grid PLC

+1,00%

1 357,5

+13,5

GBX

+1,00%1 357,5 GBX

47 MGBP

67 237 MGBP

223

+2,74%

487,4

+13,0

GBX

+2,74%487,4 GBX

16 MGBP

30 227 MGBP

220

Anglo American PLC

−0,14%

3 590

−5

GBX

−0,14%3 590 GBX

36 MGBP

38 679 MGBP

195

London Stock Exchange Group

+0,68%

7 560

+51

GBX

+0,68%7 560 GBX

37 MGBP

37 938 MGBP

188

+0,39%

408,4

+1,6

GBX

+0,39%408,4 GBX

7,7 MGBP

36 212 MGBP

183

Phoenix Group Holdings Plc

−0,09%

740,8

−0,7

GBX

−0,09%740,8 GBX

1,9 MGBP

7 455 MGBP

176

Scottish Mortgage Investment Trust PLC

+0,50%

1 212,5

+6,0

GBX

+0,50%1 212,5 GBX

1,3 MGBP

13 064 MGBP

175

+4,22%

3 432

+139

GBX

+4,22%3 432 GBX

13 MGBP

32 249 MGBP

169

Pershing Square Holdings Ltd

+0,87%

4 418

+38

GBX

+0,87%4 418 GBX

0,3 MGBP

7 706 MGBP

165

Aston Martin Lagonda Global Holdings Plc

+1,19%

63,95

+0,75

GBX

+1,19%63,95 GBX

0,1 MGBP

645 MGBP

160

Imperial Brands Plc

+0,03%

3 287

+1

GBX

+0,03%3 287 GBX

3,9 MGBP

23 647 MGBP

160

Hochschild Mining PLC

+3,43%

694,5

+23,0

GBX

+3,43%694,5 GBX

2,3 MGBP

3 473 MGBP

150

+10,02%

2 240

+204

GBX

+10,02%2 240 GBX

95 MGBP

37 149 MGBP

149

B

Baltic Classifieds Group PLC

−0,43%

183,6

−0,8

GBX

−0,43%183,6 GBX

1,5 MGBP

859 MGBP

136

+1,17%

625,0

+7,2

GBX

+1,17%625,0 GBX

10 MGBP

18 822 MGBP

131

−2,99%

71,4

−2,2

GBX

−2,99%71,4 GBX

0,1 MGBP

401 MGBP

125

Antofagasta PLC

+0,19%

3 726

+7

GBX

+0,19%3 726 GBX

19 MGBP

34 854 MGBP

114

Harbour Energy Plc

+2,30%

222,2

+5,0

GBX

+2,30%222,2 GBX

1,2 MGBP

3 591 MGBP

114

R

Reckitt Benckiser Group

+1,22%

6 458

+78

GBX

+1,22%6 458 GBX

14 MGBP

41 239 MGBP

112

−1,03%

869,0

−9,0

GBX

−1,03%869,0 GBX

5,0 MGBP

8 789 MGBP

112

Airtel Africa Plc

+0,24%

334,0

+0,8

GBX

+0,24%334,0 GBX

3,9 MGBP

12 041 MGBP

108

+0,84%

2 630

+22

GBX

+0,84%2 630 GBX

35 MGBP

31 388 MGBP

104

B&M European Value Retail S.A.

+1,64%

180,80

+2,92

GBX

+1,64%180,80 GBX

1,7 MGBP

1 799 MGBP

102

Rentokil Initial Plc.

+1,35%

442,8

+5,9

GBX

+1,35%442,8 GBX

7,1 MGBP

11 806 MGBP

102

John Wood Group Plc

+1,14%

26,70

+0,30

GBX

+1,14%26,70 GBX

0,0 MGBP

184 MGBP

99

Trustpilot Group plc

+2,48%

136,3

+3,3

GBX

+2,48%136,3 GBX

1,2 MGBP

526 MGBP

98

+1,74%

181,1

+3,1

GBX

+1,74%181,1 GBX

0,8 MGBP

2 397 MGBP

96

+0,33%

1 526,0

+5,0

GBX

+0,33%1 526,0 GBX

2,7 MGBP

4 492 MGBP

86

G

Greencoat UK Wind Plc

−1,16%

94,10

−1,10

GBX

−1,16%94,10 GBX

0,6 MGBP

2 052 MGBP

83

Endeavour Mining Plc

+3,07%

4 560

+136

GBX

+3,07%4 560 GBX

5,9 MGBP

10 366 MGBP

80

D

Domino's Pizza Group PLC

+1,56%

201,8

+3,1

GBX

+1,56%201,8 GBX

0,4 MGBP

757 MGBP

78

−3,76%

332,5

−13,0

GBX

−3,76%332,5 GBX

0,8 MGBP

996 MGBP

77

−0,48%

191,93

−0,92

GBX

−0,48%191,93 GBX

6,4 MGBP

8 742 MGBP

76

Seplat Energy Plc

+2,79%

405,0

+11,0

GBX

+2,79%405,0 GBX

0,1 MGBP

2 367 MGBP

76

Admiral Group PLC

−0,46%

2 804

−13

GBX

−0,46%2 804 GBX

5,8 MGBP

8 650 MGBP

74

J Sainsbury PLC

+0,80%

351,9

+2,8

GBX

+0,80%351,9 GBX

3,3 MGBP

7 011 MGBP

73

Smith & Nephew PLC

+1,44%

1 318,5

+18,7

GBX

+1,44%1 318,5 GBX

5,7 MGBP

11 091 MGBP

73

+1,01%

211,0

+2,1

GBX

+1,01%211,0 GBX

7,0 MGBP

17 928 MGBP

72

H

HgCapital Trust PLC/Fund

+1,19%

467,5

+5,5

GBX

+1,19%467,5 GBX

0,6 MGBP

2 114 MGBP

72

P

Primary Health Prop.

+1,79%

107,8

+1,9

GBX

+1,79%107,8 GBX

2,4 MGBP

2 730 MGBP

72

ConvaTec Group Plc

+1,79%

227,4

+4,0

GBX

+1,79%227,4 GBX

4,0 MGBP

4 394 MGBP

71

Big Yellow Group PLC

+1,35%

1 052

+14

GBX

+1,35%1 052 GBX

0,3 MGBP

2 038 MGBP

69

Taylor Wimpey PLC

+0,74%

116,25

+0,85

GBX

+0,74%116,25 GBX

1,1 MGBP

4 119 MGBP

69

V

VinaCapital Vietnam Opportunity Fund Ltd

+1,09%

465,0

+5,0

GBX

+1,09%465,0 GBX

0,1 MGBP

582 MGBP

68

JD Sports Fashion PLC

−0,78%

78,76

−0,62

GBX

−0,78%78,76 GBX

2,0 MGBP

3 936 MGBP

66

−0,13%

1 571

−2

GBX

−0,13%1 571 GBX

2,5 MGBP

1 608 MGBP

65

+0,18%

1 699

+3

GBX

+0,18%1 699 GBX

4,2 MGBP

4 808 MGBP

64

+0,58%

311,0

+1,8

GBX

+0,58%311,0 GBX

2,2 MGBP

7 386 MGBP

64

+1,17%

863,5

+10,0

GBX

+1,17%863,5 GBX

0,3 MGBP

1 567 MGBP

62

−1,57%

1 067,0

−17,0

GBX

−1,57%1 067,0 GBX

36 MGBP

27 311 MGBP

62

V

Vietnam Enterprise Investments

−0,37%

813

−3

GBX

−0,37%813 GBX

0,0 MGBP

1 166 MGBP

59

−0,50%

955,7

−4,8

GBX

−0,50%955,7 GBX

3,2 MGBP

4 220 MGBP

57

−1,07%

2 131

−23

GBX

−1,07%2 131 GBX

3,8 MGBP

6 723 MGBP

56

I

Ithaca Energy Plc

+1,19%

187,4

+2,2

GBX

+1,19%187,4 GBX

0,2 MGBP

3 070 MGBP

55

B

0,00%

424,0

0,0

GBX

0,00%424,0 GBX

0,1 MGBP

1 415 MGBP

54

H

Harbourvest Global Private Equity

+0,16%

3 090

+5

GBX

+0,16%3 090 GBX

0,1 MGBP

2 226 MGBP

53

−1,23%

725,0

−9,0

GBX

−1,23%725,0 GBX

2,8 MGBP

3 470 MGBP

53

−0,48%

585,0

−2,8

GBX

−0,48%585,0 GBX

33 MGBP

9 110 MGBP

53

+1,03%

688,5

+7,0

GBX

+1,03%688,5 GBX

0,5 MGBP

854 MGBP

53

−1,04%

5 433

−57

GBX

−1,04%5 433 GBX

3,9 MGBP

7 322 MGBP

52

Marks & Spencer Group PLC

+1,77%

401,8

+7,0

GBX

+1,77%401,8 GBX

4,6 MGBP

8 020 MGBP

52

−0,06%

480,2

−0,3

GBX

−0,06%480,2 GBX

2,2 MGBP

3 590 MGBP

50

Vistry Group Plc

−0,47%

727,0

−3,4

GBX

−0,47%727,0 GBX

1,9 MGBP

2 326 MGBP

49

W

Watches Of Switzerland Group Plc

+0,15%

480,6

+0,7

GBX

+0,15%480,6 GBX

1,2 MGBP

1 106 MGBP

49

Dr. Martens Plc

+2,22%

68,28

+1,48

GBX

+2,22%68,28 GBX

0,2 MGBP

650 MGBP

48

Raspberry Pi Holdings Plc

+5,05%

283,0

+13,6

GBX

+5,05%283,0 GBX

0,3 MGBP

527 MGBP

48

Wizz Air Holdings Plc

−1,86%

1 372

−26

GBX

−1,86%1 372 GBX

2,7 MGBP

1 440 MGBP

48

Associated British Foods PLC

+0,20%

1 966,0

+4,0

GBX

+0,20%1 966,0 GBX

3,8 MGBP

13 806 MGBP

47

Aberdeen Group Plc

+0,09%

211,2

+0,2

GBX

+0,09%211,2 GBX

3,6 MGBP

3 756 MGBP

46

+2,14%

5 245

+110

GBX

+2,14%5 245 GBX

5,5 MGBP

4 434 MGBP

46

+3,92%

3 868

+146

GBX

+3,92%3 868 GBX

13 MGBP

14 134 MGBP

46

−3,78%

569,6

−22,4

GBX

−3,78%569,6 GBX

3,3 MGBP

4 370 MGBP

45

+0,17%

58,5

+0,1

GBX

+0,17%58,5 GBX

0,1 MGBP

516 MGBP

45

S

Serco Group PLC

+0,78%

296,6

+2,3

GBX

+0,78%296,6 GBX

2,5 MGBP

2 919 MGBP

44

Standard Chartered PLC

−1,11%

1 719,5

−19,3

GBX

−1,11%1 719,5 GBX

27 MGBP

38 963 MGBP

44

Vis

av 308 resultat