Gå til hovedinnhold

Aksjer - Aksjekurser

Aksjeinspirasjon

Se aksjekursene på Euronext Oslo Børs og flere utenlandske børser. Sammenlign aksjer ved å filtrere og sortere selskapsdata og nøkkeltall. Her kan du filtrere gjennom tusenvis av ulike norske og utenlandske aksjer i jakten på dine investeringer.

Se aksjekursene på Euronext Oslo Børs, Euronext Growth m.fl. I tillegg kan du se aksjekurser fra utlandet som Nasdaq, New York Stock Exchange, Stockholmsbørsen m.fl.

Søk

Søk

Søk

Det er viktig at du er klar over at aksjemarkedet kan både øke og minke i verdi. Selv om sparing i aksjer historisk sett har gitt god avkastning over tid, er det ingen garanti for fremtidig utvikling. Det er alltid en risiko for at du ikke får tilbake pengene du har investert.

KjøpSelg

Utv. i dag

Siste

I dag +/-

Valuta

+0,87%

13 952

+120

GBX

+0,87%13 952 GBX

53 MGBP

213 749 MGBP

1 242

Rolls-Royce Holdings PLC

−0,58%

1 030,5

−6,0

GBX

−0,58%1 030,5 GBX

45 MGBP

87 216 MGBP

3 874

+3,17%

345,60

+10,62

GBX

+3,17%345,60 GBX

40 MGBP

39 276 MGBP

547

London Stock Exchange Group

+2,31%

8 758

+198

GBX

+2,31%8 758 GBX

33 MGBP

44 179 MGBP

135

British American Tobacco PLC

−0,59%

4 202

−25

GBX

−0,59%4 202 GBX

29 MGBP

91 963 MGBP

539

Anglo American PLC

+1,18%

2 735

+32

GBX

+1,18%2 735 GBX

28 MGBP

29 177 MGBP

160

−0,03%

453,38

−0,12

GBX

−0,03%453,38 GBX

27 MGBP

69 342 MGBP

2 869

+1,98%

399,75

+7,75

GBX

+1,98%399,75 GBX

24 MGBP

54 566 MGBP

2 992

Standard Chartered PLC

+2,48%

1 601,0

+38,7

GBX

+2,48%1 601,0 GBX

24 MGBP

35 431 MGBP

37

BAE Systems PLC

−2,89%

1 661,5

−49,5

GBX

−2,89%1 661,5 GBX

22 MGBP

50 023 MGBP

5 934

HSBC Holdings PLC

+1,18%

1 050,2

+12,2

GBX

+1,18%1 050,2 GBX

22 MGBP

178 447 MGBP

2 825

+0,40%

3 287

+13

GBX

+0,40%3 287 GBX

21 MGBP

32 289 MGBP

158

−0,93%

447,8

−4,2

GBX

−0,93%447,8 GBX

21 MGBP

29 112 MGBP

218

Lloyds Banking Group PLC

+0,66%

87,49

+0,57

GBX

+0,66%87,49 GBX

21 MGBP

51 298 MGBP

186

−1,01%

2 164

−22

GBX

−1,01%2 164 GBX

20 MGBP

26 118 MGBP

96

−0,74%

3 070

−23

GBX

−0,74%3 070 GBX

20 MGBP

56 494 MGBP

90

−0,31%

2 774,5

−8,5

GBX

−0,31%2 774,5 GBX

19 MGBP

159 436 MGBP

369

National Grid PLC

−1,30%

1 123,5

−14,8

GBX

−1,30%1 123,5 GBX

19 MGBP

56 487 MGBP

176

−2,01%

1 731,5

−35,5

GBX

−2,01%1 731,5 GBX

19 MGBP

39 218 MGBP

315

+0,28%

1 789,0

+5,0

GBX

+0,28%1 789,0 GBX

17 MGBP

71 839 MGBP

326

+1,36%

5 368

+72

GBX

+1,36%5 368 GBX

17 MGBP

86 053 MGBP

1 101

Compass Group Plc

−0,65%

2 450

−16

GBX

−0,65%2 450 GBX

17 MGBP

41 619 MGBP

31

−0,63%

4 544

−29

GBX

−0,63%4 544 GBX

16 MGBP

112 417 MGBP

344

Reckitt Benckiser Group PLC

−1,20%

5 831

−71

GBX

−1,20%5 831 GBX

14 MGBP

39 791 MGBP

124

Endeavour Mining Plc

+4,70%

3 294

+148

GBX

+4,70%3 294 GBX

13 MGBP

7 550 MGBP

52

Imperial Brands Plc

−1,77%

3 164

−57

GBX

−1,77%3 164 GBX

13 MGBP

25 753 MGBP

159

−1,14%

373,9

−4,3

GBX

−1,14%373,9 GBX

12 MGBP

33 593 MGBP

108

Marks & Spencer Group PLC

−3,13%

325,2

−10,5

GBX

−3,13%325,2 GBX

11 MGBP

6 717 MGBP

50

NatWest Group Plc

+0,90%

583,6

+5,2

GBX

+0,90%583,6 GBX

11 MGBP

46 388 MGBP

1 842

Vodafone Group PLC

+0,08%

90,12

+0,07

GBX

+0,08%90,12 GBX

11 MGBP

21 449 MGBP

293

InterContinental Hotels Group PLC

+1,85%

9 914

+180

GBX

+1,85%9 914 GBX

10 MGBP

14 641 MGBP

26

+1,05%

1 054,0

+11,0

GBX

+1,05%1 054,0 GBX

8,9 MGBP

26 536 MGBP

65

+2,30%

3 602

+81

GBX

+2,30%3 602 GBX

8,8 MGBP

13 371 MGBP

41

−0,60%

3 329

−20

GBX

−0,60%3 329 GBX

8,5 MGBP

30 563 MGBP

40

0,00%

833,6

0,0

GBX

0,00%833,6 GBX

8,4 MGBP

3 669 MGBP

55

Ashtead Group PLC

+0,38%

4 722

+18

GBX

+0,38%4 722 GBX

8,4 MGBP

19 654 MGBP

23

+0,07%

300,9

+0,2

GBX

+0,07%300,9 GBX

7,9 MGBP

3 271 MGBP

38

J Sainsbury PLC

−0,28%

322,2

−0,9

GBX

−0,28%322,2 GBX

7,5 MGBP

7 256 MGBP

74

+2,22%

1 089,0

+23,7

GBX

+2,22%1 089,0 GBX

7,3 MGBP

10 170 MGBP

20

Antofagasta PLC

+1,88%

2 606

+48

GBX

+1,88%2 606 GBX

7,2 MGBP

25 347 MGBP

70

+1,79%

1 282,5

+22,5

GBX

+1,79%1 282,5 GBX

6,5 MGBP

4 031 MGBP

82

Melrose Industries Plc.

+0,42%

571,2

+2,4

GBX

+0,42%571,2 GBX

6,4 MGBP

7 194 MGBP

194

−1,25%

13 773

−175

GBX

−1,25%13 773 GBX

6,2 MGBP

16 181 MGBP

19

−1,00%

161,45

−1,63

GBX

−1,00%161,45 GBX

6,1 MGBP

7 494 MGBP

66

Smith & Nephew PLC

+0,18%

1 254,3

+2,3

GBX

+0,18%1 254,3 GBX

6,1 MGBP

10 581 MGBP

68

Severn Trent PLC

+0,14%

2 792

+4

GBX

+0,14%2 792 GBX

6,0 MGBP

8 346 MGBP

23

ConvaTec Group Plc

−0,08%

236,4

−0,2

GBX

−0,08%236,4 GBX

5,5 MGBP

4 641 MGBP

58

Admiral Group PLC

−0,09%

3 156

−3

GBX

−0,09%3 156 GBX

5,4 MGBP

9 655 MGBP

58

+0,52%

641,3

+3,3

GBX

+0,52%641,3 GBX

5,2 MGBP

19 365 MGBP

129

+8,50%

2 476

+194

GBX

+8,50%2 476 GBX

5,2 MGBP

16 836 MGBP

241

Babcock International Group PLC

−1,48%

1 133

−17

GBX

−1,48%1 133 GBX

5,1 MGBP

5 737 MGBP

516

United Utilities Group PLC

+0,28%

1 194,8

+3,3

GBX

+0,28%1 194,8 GBX

5,0 MGBP

8 108 MGBP

31

−0,07%

291,1

−0,2

GBX

−0,07%291,1 GBX

4,9 MGBP

4 991 MGBP

15

J

−0,31%

1 278

−4

GBX

−0,31%1 278 GBX

4,8 MGBP

2 152 MGBP

5

COCA COLA HBC LTD Ordinary Shares

+0,90%

3 681

+33

GBX

+0,90%3 681 GBX

4,6 MGBP

13 326 MGBP

17

+0,58%

920,9

+5,3

GBX

+0,58%920,9 GBX

4,6 MGBP

11 770 MGBP

10

Airtel Africa Plc

−2,83%

295,4

−8,6

GBX

−2,83%295,4 GBX

4,5 MGBP

11 096 MGBP

100

+4,33%

484,6

+20,1

GBX

+4,33%484,6 GBX

4,3 MGBP

3 482 MGBP

43

−1,65%

174,40

−2,93

GBX

−1,65%174,40 GBX

4,3 MGBP

17 207 MGBP

78

−0,86%

869,5

−7,5

GBX

−0,86%869,5 GBX

4,2 MGBP

8 959 MGBP

97

−1,97%

536,4

−10,8

GBX

−1,97%536,4 GBX

4,1 MGBP

4 188 MGBP

36

−0,20%

1 002,0

−2,0

GBX

−0,20%1 002,0 GBX

4,0 MGBP

6 335 MGBP

16

Legal & General Group PLC

+0,42%

238,2

+1,0

GBX

+0,42%238,2 GBX

3,7 MGBP

13 355 MGBP

363

Rentokil Initial Plc.

−0,05%

405,3

−0,2

GBX

−0,05%405,3 GBX

3,4 MGBP

10 192 MGBP

104

Phoenix Group Holdings Plc

+0,91%

665,0

+6,0

GBX

+0,91%665,0 GBX

3,4 MGBP

6 593 MGBP

161

Smiths Group PLC

+0,66%

2 424

+16

GBX

+0,66%2 424 GBX

3,3 MGBP

7 753 MGBP

16

Barratt Redrow Plc

+0,26%

382,5

+1,0

GBX

+0,26%382,5 GBX

3,1 MGBP

5 358 MGBP

34

Wizz Air Holdings Plc

+4,28%

1 145

+47

GBX

+4,28%1 145 GBX

3,0 MGBP

1 135 MGBP

55

Intertek Group PLC

+0,93%

4 882

+45

GBX

+0,93%4 882 GBX

2,9 MGBP

7 444 MGBP

53

Games Workshop Group plc

+2,30%

19 090

+430

GBX

+2,30%19 090 GBX

2,9 MGBP

6 189 MGBP

600

−0,23%

263,4

−0,6

GBX

−0,23%263,4 GBX

2,8 MGBP

6 220 MGBP

64

+0,64%

2 034

+13

GBX

+0,64%2 034 GBX

2,8 MGBP

5 676 MGBP

34

Auto Trader Group Plc

−0,52%

656,2

−3,4

GBX

−0,52%656,2 GBX

2,6 MGBP

5 669 MGBP

8

Associated British Foods PLC

−0,76%

2 100

−16

GBX

−0,76%2 100 GBX

2,6 MGBP

15 022 MGBP

48

+1,26%

2 742

+34

GBX

+1,26%2 742 GBX

2,5 MGBP

6 985 MGBP

21

J

Johnson Matthey PLC

−2,09%

1 924

−41

GBX

−2,09%1 924 GBX

2,5 MGBP

3 312 MGBP

15

JD Sports Fashion PLC

−0,03%

73,66

−0,02

GBX

−0,03%73,66 GBX

2,5 MGBP

3 638 MGBP

71

+0,67%

2 399

+16

GBX

+0,67%2 399 GBX

2,4 MGBP

5 880 MGBP

12

+0,52%

5 398

+28

GBX

+0,52%5 398 GBX

2,3 MGBP

7 194 MGBP

51

−0,48%

690,5

−3,3

GBX

−0,48%690,5 GBX

2,3 MGBP

9 367 MGBP

37

−0,74%

377,4

−2,8

GBX

−0,74%377,4 GBX

2,3 MGBP

5 892 MGBP

55

Burberry Group PLC

−0,89%

1 109,5

−10,0

GBX

−0,89%1 109,5 GBX

2,2 MGBP

4 028 MGBP

273

St James's Place PLC

+2,15%

1 258,0

+26,5

GBX

+2,15%1 258,0 GBX

2,2 MGBP

6 421 MGBP

36

+1,32%

735,6

+9,6

GBX

+1,32%735,6 GBX

2,2 MGBP

4 655 MGBP

44

−1,06%

854,8

−9,2

GBX

−1,06%854,8 GBX

2,2 MGBP

5 071 MGBP

41

B

Balfour Beatty PLC

+1,94%

658,0

+12,5

GBX

+1,94%658,0 GBX

2,1 MGBP

3 143 MGBP

20

Land Securities Group PLC

−0,39%

588,0

−2,3

GBX

−0,39%588,0 GBX

2,1 MGBP

4 370 MGBP

37

British Land Co PLC

−0,72%

372,9

−2,7

GBX

−0,72%372,9 GBX

1,9 MGBP

3 747 MGBP

25

Howden Joinery Group PLC

+1,19%

811,0

+9,5

GBX

+1,19%811,0 GBX

1,9 MGBP

4 338 MGBP

15

Scottish Mortgage Investment Trust PLC

+1,65%

1 047,0

+17,0

GBX

+1,65%1 047,0 GBX

1,9 MGBP

11 275 MGBP

112

LondonMetric Property Plc

−0,22%

185,1

−0,4

GBX

−0,22%185,1 GBX

1,8 MGBP

4 335 MGBP

25

Taylor Wimpey PLC

+0,78%

101,08

+0,78

GBX

+0,78%101,08 GBX

1,8 MGBP

3 563 MGBP

64

+0,98%

2 793

+27

GBX

+0,98%2 793 GBX

1,8 MGBP

4 719 MGBP

6

−0,33%

2 123

−7

GBX

−0,33%2 123 GBX

1,8 MGBP

6 852 MGBP

54

Berkeley Group Holdings

−1,41%

3 774

−54

GBX

−1,41%3 774 GBX

1,8 MGBP

3 632 MGBP

2

B&M European Value Retail S.A.

−3,44%

162,75

−5,80

GBX

−3,44%162,75 GBX

1,7 MGBP

1 690 MGBP

94

B

+0,07%

2 736

+2

GBX

+0,07%2 736 GBX

1,7 MGBP

3 244 MGBP

5

Spirax Group Plc

+0,77%

6 790

+52

GBX

+0,77%6 790 GBX

1,7 MGBP

4 971 MGBP

27

Croda International PLC

+1,39%

2 765

+38

GBX

+1,39%2 765 GBX

1,6 MGBP

3 818 MGBP

29

+1,86%

547,5

+10,0

GBX

+1,86%547,5 GBX

1,6 MGBP

4 543 MGBP

20

Vis

av 313 resultat