Gå til hovedinnhold

Aksjer - Aksjekurser

Aksjeinspirasjon

Se aksjekursene på Euronext Oslo Børs og flere utenlandske børser. Sammenlign aksjer ved å filtrere og sortere selskapsdata og nøkkeltall. Her kan du filtrere gjennom tusenvis av ulike norske og utenlandske aksjer i jakten på dine investeringer.

Se aksjekursene på Euronext Oslo Børs, Euronext Growth m.fl. I tillegg kan du se aksjekurser fra utlandet som Nasdaq, New York Stock Exchange, Stockholmsbørsen m.fl.

Søk

Søk

Søk

Det er viktig at du er klar over at aksjemarkedet kan både øke og minke i verdi. Selv om sparing i aksjer historisk sett har gitt god avkastning over tid, er det ingen garanti for fremtidig utvikling. Det er alltid en risiko for at du ikke får tilbake pengene du har investert.

KjøpSelg

Utv. i dag

Siste

I dag +/-

Valuta

−1,80%

6 717

−123

GBX

−1,80%6 717 GBX

88 MGBP

111 701 MGBP

1 243

−2,16%

498,70

−11,00

GBX

−2,16%498,70 GBX

56 MGBP

59 665 MGBP

702

Anglo American PLC

−2,91%

3 407

−102

GBX

−2,91%3 407 GBX

43 MGBP

37 905 MGBP

194

British American Tobacco PLC

+1,13%

4 380

+49

GBX

+1,13%4 380 GBX

36 MGBP

92 222 MGBP

539

HSBC Holdings PLC

+1,15%

1 281,6

+14,6

GBX

+1,15%1 281,6 GBX

32 MGBP

218 904 MGBP

2 904

+0,53%

13 556

+72

GBX

+0,53%13 556 GBX

30 MGBP

209 438 MGBP

1 293

London Stock Exchange Group

+0,05%

8 146

+4

GBX

+0,05%8 146 GBX

29 MGBP

41 204 MGBP

174

−4,60%

3 668

−177

GBX

−4,60%3 668 GBX

28 MGBP

28 842 MGBP

400

+0,25%

463,00

+1,15

GBX

+0,25%463,00 GBX

27 MGBP

71 563 MGBP

2 907

+2,27%

2 744

+61

GBX

+2,27%2 744 GBX

27 MGBP

24 722 MGBP

35

−0,62%

2 577

−16

GBX

−0,62%2 577 GBX

26 MGBP

47 091 MGBP

137

+2,37%

1 679,3

+38,8

GBX

+2,37%1 679,3 GBX

25 MGBP

36 550 MGBP

342

Antofagasta PLC

−3,77%

3 652

−143

GBX

−3,77%3 652 GBX

24 MGBP

34 697 MGBP

108

Lloyds Banking Group PLC

+3,05%

108,20

+3,20

GBX

+3,05%108,20 GBX

24 MGBP

61 962 MGBP

214

+1,45%

4 941,0

+70,7

GBX

+1,45%4 941,0 GBX

23 MGBP

106 098 MGBP

351

+0,99%

1 870,8

+18,3

GBX

+0,99%1 870,8 GBX

22 MGBP

74 712 MGBP

348

Rolls-Royce Holdings PLC

+0,21%

1 204,5

+2,5

GBX

+0,21%1 204,5 GBX

22 MGBP

101 305 MGBP

4 138

−0,14%

2 792,5

−4,0

GBX

−0,14%2 792,5 GBX

21 MGBP

159 376 MGBP

386

+1,33%

486,10

+6,40

GBX

+1,33%486,10 GBX

18 MGBP

66 285 MGBP

3 126

Compass Group Plc

+0,55%

2 189

+12

GBX

+0,55%2 189 GBX

17 MGBP

37 062 MGBP

33

National Grid PLC

+0,53%

1 236,0

+6,5

GBX

+0,53%1 236,0 GBX

17 MGBP

61 115 MGBP

221

Standard Chartered PLC

+1,36%

1 859,0

+25,0

GBX

+1,36%1 859,0 GBX

15 MGBP

41 610 MGBP

44

Ashtead Group PLC

−0,89%

4 692

−42

GBX

−0,89%4 692 GBX

13 MGBP

19 715 MGBP

21

Endeavour Mining Plc

−6,81%

4 190

−306

GBX

−6,81%4 190 GBX

13 MGBP

10 601 MGBP

72

−2,19%

3 347

−75

GBX

−2,19%3 347 GBX

13 MGBP

33 769 MGBP

168

NatWest Group Plc

+1,22%

663,4

+8,0

GBX

+1,22%663,4 GBX

12 MGBP

52 179 MGBP

1 893

BAE Systems PLC

−0,46%

1 966,5

−9,0

GBX

−0,46%1 966,5 GBX

11 MGBP

60 172 MGBP

5 785

−0,80%

3 234

−26

GBX

−0,80%3 234 GBX

11 MGBP

8 407 MGBP

22

Smith & Nephew PLC

+1,82%

1 240,0

+22,2

GBX

+1,82%1 240,0 GBX

11 MGBP

10 338 MGBP

74

+1,31%

377,7

+4,9

GBX

+1,31%377,7 GBX

10 MGBP

33 095 MGBP

105

+0,84%

958,4

+8,0

GBX

+0,84%958,4 GBX

9,4 MGBP

9 041 MGBP

28

+0,21%

2 422

+5

GBX

+0,21%2 422 GBX

9,3 MGBP

29 071 MGBP

101

Valterra Platinum

−14,99%

6 580

−1 160

GBX

−14,99%6 580 GBX

9,1 MGBP

-

1 254

Vodafone Group PLC

+0,70%

107,18

+0,75

GBX

+0,70%107,18 GBX

8,2 MGBP

24 907 MGBP

287

+0,42%

1 203,5

+5,0

GBX

+0,42%1 203,5 GBX

7,7 MGBP

30 338 MGBP

64

Reckitt Benckiser Group PLC

+1,12%

6 072

+67

GBX

+1,12%6 072 GBX

7,0 MGBP

40 579 MGBP

115

Melrose Industries Plc.

+0,18%

625,8

+1,1

GBX

+0,18%625,8 GBX

6,6 MGBP

7 824 MGBP

369

Imperial Brands Plc

+1,46%

3 061

+44

GBX

+1,46%3 061 GBX

5,9 MGBP

23 647 MGBP

160

Autotrader Group Plc

+0,37%

536,2

+2,0

GBX

+0,37%536,2 GBX

5,8 MGBP

4 506 MGBP

13

+1,17%

424,7

+4,9

GBX

+1,17%424,7 GBX

5,6 MGBP

26 733 MGBP

218

+0,44%

1 138

+5

GBX

+0,44%1 138 GBX

5,3 MGBP

6 692 MGBP

36

+1,06%

954,2

+10,0

GBX

+1,06%954,2 GBX

5,1 MGBP

5 990 MGBP

20

+1,24%

2 049

+25

GBX

+1,24%2 049 GBX

5,0 MGBP

6 723 MGBP

55

Associated British Foods PLC

+1,04%

1 912,0

+19,7

GBX

+1,04%1 912,0 GBX

5,0 MGBP

13 388 MGBP

48

+0,79%

190,40

+1,50

GBX

+0,79%190,40 GBX

5,0 MGBP

17 928 MGBP

72

Marks & Spencer Group PLC

+1,24%

368,0

+4,5

GBX

+1,24%368,0 GBX

4,8 MGBP

7 338 MGBP

52

Rentokil Initial Plc.

−1,48%

451,4

−6,8

GBX

−1,48%451,4 GBX

4,8 MGBP

11 806 MGBP

103

−0,60%

1 816

−11

GBX

−0,60%1 816 GBX

4,8 MGBP

5 144 MGBP

60

+0,21%

879,8

+1,8

GBX

+0,21%879,8 GBX

4,7 MGBP

11 210 MGBP

9

Admiral Group PLC

+1,39%

2 774

+38

GBX

+1,39%2 774 GBX

4,7 MGBP

8 374 MGBP

72

+0,47%

5 353

+25

GBX

+0,47%5 353 GBX

4,6 MGBP

7 161 MGBP

51

−1,16%

2 719

−32

GBX

−1,16%2 719 GBX

4,6 MGBP

4 571 MGBP

8

Airtel Africa Plc

−6,38%

321,4

−21,9

GBX

−6,38%321,4 GBX

4,5 MGBP

12 505 MGBP

114

Babcock International Group PLC

−1,79%

1 430

−26

GBX

−1,79%1 430 GBX

4,2 MGBP

7 261 MGBP

536

Spirax Group Plc

−0,11%

7 295

−8

GBX

−0,11%7 295 GBX

4,0 MGBP

5 406 MGBP

29

Barratt Redrow Plc

−0,51%

388,3

−2,0

GBX

−0,51%388,3 GBX

4,0 MGBP

5 389 MGBP

34

Hochschild Mining PLC

−5,40%

671,0

−38,3

GBX

−5,40%671,0 GBX

4,0 MGBP

3 661 MGBP

156

Burberry Group PLC

−0,52%

1 108,0

−5,8

GBX

−0,52%1 108,0 GBX

3,9 MGBP

4 012 MGBP

263

+1,57%

336,8

+5,2

GBX

+1,57%336,8 GBX

3,8 MGBP

5 459 MGBP

17

+0,84%

191,35

+1,60

GBX

+0,84%191,35 GBX

3,7 MGBP

8 568 MGBP

65

JD Sports Fashion PLC

+0,45%

82,12

+0,37

GBX

+0,45%82,12 GBX

3,7 MGBP

4 053 MGBP

67

−1,92%

1 407,0

−27,5

GBX

−1,92%1 407,0 GBX

3,7 MGBP

4 492 MGBP

84

St James's Place PLC

−0,63%

1 508,0

−9,5

GBX

−0,63%1 508,0 GBX

3,7 MGBP

7 901 MGBP

42

+0,09%

635,6

+0,6

GBX

+0,09%635,6 GBX

3,6 MGBP

19 302 MGBP

130

+0,08%

13 230

+10

GBX

+0,08%13 230 GBX

3,5 MGBP

15 379 MGBP

16

Legal & General Group PLC

−0,15%

264,1

−0,4

GBX

−0,15%264,1 GBX

3,4 MGBP

14 954 MGBP

388

H

−0,74%

1 482

−11

GBX

−0,74%1 482 GBX

3,3 MGBP

4 860 MGBP

7

Berkeley Group Holdings

+0,56%

4 128

+23

GBX

+0,56%4 128 GBX

3,2 MGBP

3 902 MGBP

2

−0,08%

493,2

−0,4

GBX

−0,08%493,2 GBX

3,2 MGBP

3 761 MGBP

37

−1,19%

2 157

−26

GBX

−1,19%2 157 GBX

3,2 MGBP

27 113 MGBP

15

Taylor Wimpey PLC

+0,21%

107,10

+0,22

GBX

+0,21%107,10 GBX

3,1 MGBP

3 789 MGBP

70

+0,09%

4 660

+4

GBX

+0,09%4 660 GBX

3,1 MGBP

3 989 MGBP

46

Smiths Group PLC

−0,40%

2 505

−10

GBX

−0,40%2 505 GBX

3,1 MGBP

8 246 MGBP

18

IG Group Holdings Plc

+0,37%

1 349

+5

GBX

+0,37%1 349 GBX

3,0 MGBP

4 560 MGBP

39

Phoenix Group Holdings Plc

−0,41%

736,8

−3,0

GBX

−0,41%736,8 GBX

3,0 MGBP

7 430 MGBP

171

+0,17%

3 544

+6

GBX

+0,17%3 544 GBX

3,0 MGBP

13 378 MGBP

46

−1,88%

857,8

−16,4

GBX

−1,88%857,8 GBX

3,0 MGBP

3 864 MGBP

57

J Sainsbury PLC

+2,51%

322,5

+7,9

GBX

+2,51%322,5 GBX

2,8 MGBP

7 011 MGBP

73

+0,39%

899,0

+3,5

GBX

+0,39%899,0 GBX

2,7 MGBP

3 021 MGBP

41

+0,48%

944,5

+4,5

GBX

+0,48%944,5 GBX

2,6 MGBP

9 454 MGBP

103

QinetiQ Group PLC

−1,83%

499,2

−9,3

GBX

−1,83%499,2 GBX

2,5 MGBP

2 666 MGBP

570

British Land Co PLC

−0,53%

413,2

−2,2

GBX

−0,53%413,2 GBX

2,5 MGBP

4 153 MGBP

28

+0,44%

477,6

+2,1

GBX

+0,44%477,6 GBX

2,5 MGBP

3 553 MGBP

42

Wizz Air Holdings Plc

−0,21%

1 401

−3

GBX

−0,21%1 401 GBX

2,4 MGBP

1 485 MGBP

51

−0,37%

1 620

−6

GBX

−0,37%1 620 GBX

2,4 MGBP

1 655 MGBP

66

Lion Finance Group Plc

−0,20%

10 060

−20

GBX

−0,20%10 060 GBX

2,3 MGBP

-

34

+0,55%

2 759

+15

GBX

+0,55%2 759 GBX

2,3 MGBP

6 776 MGBP

12

B&M European Value Retail S.A.

−0,84%

176,40

−1,50

GBX

−0,84%176,40 GBX

2,2 MGBP

1 788 MGBP

106

Ocado Group PLC

−3,29%

217,3

−7,4

GBX

−3,29%217,3 GBX

2,2 MGBP

1 849 MGBP

43

P

Pennon Group PLC

−0,63%

549,8

−3,5

GBX

−0,63%549,8 GBX

2,1 MGBP

2 626 MGBP

14

Harbour Energy Plc

−1,86%

232,4

−4,4

GBX

−1,86%232,4 GBX

2,1 MGBP

3 956 MGBP

111

−0,16%

309,1

−0,5

GBX

−0,16%309,1 GBX

2,0 MGBP

7 350 MGBP

62

−2,77%

604,0

−17,2

GBX

−2,77%604,0 GBX

2,0 MGBP

4 370 MGBP

45

LondonMetric Property Plc

−1,04%

199,7

−2,1

GBX

−1,04%199,7 GBX

2,0 MGBP

4 721 MGBP

26

Unite Group Plc

−1,13%

567,0

−6,5

GBX

−1,13%567,0 GBX

1,9 MGBP

2 798 MGBP

31

H

Hikma Pharmaceuticals Plc

+0,59%

1 531

+9

GBX

+0,59%1 531 GBX

1,9 MGBP

3 356 MGBP

28

+1,49%

1 426

+21

GBX

+1,49%1 426 GBX

1,9 MGBP

2 791 MGBP

5

+1,68%

606,5

+10,0

GBX

+1,68%606,5 GBX

1,8 MGBP

5 008 MGBP

24

Howden Joinery Group PLC

+0,14%

837,5

+1,2

GBX

+0,14%837,5 GBX

1,7 MGBP

4 530 MGBP

15

M

+0,46%

261,6

+1,2

GBX

+0,46%261,6 GBX

1,7 MGBP

2 910 MGBP

25

Vis

av 310 resultat