Gå til hovedinnhold

Aksjer - Aksjekurser

Aksjeinspirasjon

Se aksjekursene på Euronext Oslo Børs og flere utenlandske børser. Sammenlign aksjer ved å filtrere og sortere selskapsdata og nøkkeltall. Her kan du filtrere gjennom tusenvis av ulike norske og utenlandske aksjer i jakten på dine investeringer.

Se aksjekursene på Euronext Oslo Børs, Euronext Growth m.fl. I tillegg kan du se aksjekurser fra utlandet som Nasdaq, New York Stock Exchange, Stockholmsbørsen m.fl.

Søk

Søk

Søk

Det er viktig at du er klar over at aksjemarkedet kan både øke og minke i verdi. Selv om sparing i aksjer historisk sett har gitt god avkastning over tid, er det ingen garanti for fremtidig utvikling. Det er alltid en risiko for at du ikke får tilbake pengene du har investert.

KjøpSelg

Utv. i dag

Siste

I dag +/-

Valuta

Anglo American PLC

−1,87%

2 104,0

−40,0

GBX

−1,87%2 104,0 GBX

55 MGBP

28 892 MGBP

217

−0,60%

11 222

−68

GBX

−0,60%11 222 GBX

36 MGBP

174 400 MGBP

72

+0,19%

523,9

+1,0

GBX

+0,19%523,9 GBX

34 MGBP

87 877 MGBP

1 929

−1,74%

467,45

−8,30

GBX

−1,74%467,45 GBX

32 MGBP

57 722 MGBP

433

−1,41%

2 823,0

−40,5

GBX

−1,41%2 823,0 GBX

30 MGBP

63 558 MGBP

157

HSBC Holdings PLC

+0,12%

667,7

+0,8

GBX

+0,12%667,7 GBX

29 MGBP

125 824 MGBP

135

Rolls-Royce Holdings PLC

+2,84%

416,3

+11,5

GBX

+2,84%416,3 GBX

28 MGBP

34 197 MGBP

637

−1,57%

5 314

−85

GBX

−1,57%5 314 GBX

27 MGBP

87 454 MGBP

660

Ashtead Group PLC

+2,98%

5 732

+166

GBX

+2,98%5 732 GBX

27 MGBP

24 273 MGBP

21

+1,50%

192,30

+2,84

GBX

+1,50%192,30 GBX

23 MGBP

28 420 MGBP

122

−0,69%

3 861

−27

GBX

−0,69%3 861 GBX

22 MGBP

97 332 MGBP

253

London Stock Exchange Group

−1,14%

9 014

−104

GBX

−1,14%9 014 GBX

22 MGBP

48 740 MGBP

50

Lloyds Banking Group PLC

+0,16%

51,28

+0,08

GBX

+0,16%51,28 GBX

20 MGBP

32 381 MGBP

94

+0,64%

1 651,5

+10,5

GBX

+0,64%1 651,5 GBX

19 MGBP

66 991 MGBP

249

Reckitt Benckiser Group PLC

+0,21%

4 263

+9

GBX

+0,21%4 263 GBX

18 MGBP

30 122 MGBP

92

−0,38%

2 898,0

−11,0

GBX

−0,38%2 898,0 GBX

17 MGBP

186 037 MGBP

289

+0,94%

743,7

+6,9

GBX

+0,94%743,7 GBX

16 MGBP

20 221 MGBP

47

BAE Systems PLC

+1,99%

1 343,0

+26,2

GBX

+1,99%1 343,0 GBX

16 MGBP

39 774 MGBP

1 917

+0,48%

3 370

+16

GBX

+0,48%3 370 GBX

16 MGBP

62 649 MGBP

51

NatWest Group Plc

+1,78%

285,4

+5,0

GBX

+1,78%285,4 GBX

16 MGBP

24 402 MGBP

45

British American Tobacco PLC

−0,04%

2 362

−1

GBX

−0,04%2 362 GBX

15 MGBP

52 644 MGBP

412

National Grid PLC

+0,81%

1 059,0

+8,5

GBX

+0,81%1 059,0 GBX

13 MGBP

38 909 MGBP

94

Rentokil Initial Plc.

−0,37%

425,2

−1,6

GBX

−0,37%425,2 GBX

13 MGBP

10 712 MGBP

76

Associated British Foods PLC

+9,17%

2 727

+229

GBX

+9,17%2 727 GBX

12 MGBP

18 847 MGBP

27

+1,22%

9 156

+110

GBX

+1,22%9 156 GBX

12 MGBP

11 513 MGBP

14

+0,25%

2 855

+7

GBX

+0,25%2 855 GBX

12 MGBP

27 683 MGBP

43

Compass Group Plc

−0,27%

2 229

−6

GBX

−0,27%2 229 GBX

12 MGBP

37 989 MGBP

15

+0,92%

3 275

+30

GBX

+0,92%3 275 GBX

11 MGBP

29 572 MGBP

28

Flutter Entertainment

+2,59%

15 135

+382

GBX

+2,59%15 135 GBX

11 MGBP

26 140 MGBP

28

Antofagasta PLC

−2,49%

2 150

−55

GBX

−2,49%2 150 GBX

9,9 MGBP

21 699 MGBP

123

InterContinental Hotels Group PLC

+1,32%

8 000

+104

GBX

+1,32%8 000 GBX

9,8 MGBP

12 848 MGBP

12

International Consolidated Airlines Group SA

+0,43%

176,45

+0,75

GBX

+0,43%176,45 GBX

9,6 MGBP

8 616 MGBP

17

+0,55%

471,6

+2,6

GBX

+0,55%471,6 GBX

9,4 MGBP

12 705 MGBP

74

−1,35%

1 501,0

−20,5

GBX

−1,35%1 501,0 GBX

9,2 MGBP

6 730 MGBP

25

Vodafone Group PLC

+0,40%

69,86

+0,28

GBX

+0,40%69,86 GBX

8,5 MGBP

18 853 MGBP

245

−1,35%

349,8

−4,8

GBX

−1,35%349,8 GBX

8,2 MGBP

4 893 MGBP

29

Legal & General Group PLC

+1,36%

254,2

+3,4

GBX

+1,36%254,2 GBX

8,1 MGBP

14 973 MGBP

182

+0,91%

800,2

+7,2

GBX

+0,91%800,2 GBX

7,8 MGBP

8 512 MGBP

10

HALEON PLC ORD GBP1.25 (United Kingdom)

+0,69%

333,4

+2,3

GBX

+0,69%333,4 GBX

7,7 MGBP

30 219 MGBP

98

Melrose Industries Plc.

+1,23%

635,8

+7,7

GBX

+1,23%635,8 GBX

7,7 MGBP

8 222 MGBP

34

+0,06%

1 667,5

+1,0

GBX

+0,06%1 667,5 GBX

7,6 MGBP

18 206 MGBP

40

+1,13%

294,6

+3,3

GBX

+1,13%294,6 GBX

7,0 MGBP

20 287 MGBP

148

−0,28%

853,4

−2,4

GBX

−0,28%853,4 GBX

6,9 MGBP

5 455 MGBP

37

Standard Chartered PLC

+1,43%

681,0

+9,6

GBX

+1,43%681,0 GBX

6,7 MGBP

17 240 MGBP

24

+1,31%

1 159,5

+15,0

GBX

+1,31%1 159,5 GBX

6,6 MGBP

11 448 MGBP

32

Croda International PLC

−1,71%

4 894

−85

GBX

−1,71%4 894 GBX

6,4 MGBP

6 944 MGBP

17

JD Sports Fashion PLC

+3,64%

122,95

+4,32

GBX

+3,64%122,95 GBX

5,8 MGBP

6 139 MGBP

57

Imperial Brands Plc

−1,04%

1 804,0

−19,0

GBX

−1,04%1 804,0 GBX

5,7 MGBP

15 716 MGBP

113

+1,13%

807,4

+9,0

GBX

+1,13%807,4 GBX

5,4 MGBP

10 838 MGBP

4

+0,93%

3 137

+29

GBX

+0,93%3 137 GBX

5,1 MGBP

5 723 MGBP

6

+1,05%

249,9

+2,6

GBX

+1,05%249,9 GBX

5,0 MGBP

4 621 MGBP

16

Smith & Nephew PLC

+0,98%

987,2

+9,6

GBX

+0,98%987,2 GBX

4,8 MGBP

8 523 MGBP

28

Ocado Group PLC

+6,61%

380,6

+23,6

GBX

+6,61%380,6 GBX

4,7 MGBP

2 937 MGBP

39

Marks & Spencer Group PLC

+2,97%

263,7

+7,6

GBX

+2,97%263,7 GBX

4,6 MGBP

5 236 MGBP

18

+0,94%

1 335,5

+12,5

GBX

+0,94%1 335,5 GBX

4,6 MGBP

4 212 MGBP

90

+0,42%

132,50

+0,55

GBX

+0,42%132,50 GBX

4,5 MGBP

7 030 MGBP

35

+1,28%

869,0

+11,0

GBX

+1,28%869,0 GBX

4,4 MGBP

11 484 MGBP

22

−1,01%

107,40

−1,10

GBX

−1,01%107,40 GBX

3,9 MGBP

10 763 MGBP

94

−0,59%

201,8

−1,2

GBX

−0,59%201,8 GBX

3,5 MGBP

4 838 MGBP

31

Barratt Developments PLC

+0,95%

456,4

+4,3

GBX

+0,95%456,4 GBX

3,5 MGBP

4 403 MGBP

18

Burberry Group PLC

+0,86%

1 167,0

+10,0

GBX

+0,86%1 167,0 GBX

3,4 MGBP

4 151 MGBP

185

St James's Place PLC

+2,37%

441,4

+10,2

GBX

+2,37%441,4 GBX

3,3 MGBP

2 367 MGBP

32

−0,33%

3 054

−10

GBX

−0,33%3 054 GBX

3,3 MGBP

10 242 MGBP

25

B&M European Value Retail S.A.

+0,19%

526,0

+1,0

GBX

+0,19%526,0 GBX

3,1 MGBP

5 263 MGBP

12

−0,44%

545,0

−2,4

GBX

−0,44%545,0 GBX

3,0 MGBP

4 121 MGBP

28

+1,20%

523,8

+6,2

GBX

+1,20%523,8 GBX

3,0 MGBP

4 103 MGBP

28

Phoenix Group Holdings Plc

+0,90%

492,2

+4,4

GBX

+0,90%492,2 GBX

3,0 MGBP

4 882 MGBP

50

Severn Trent PLC

−0,52%

2 479

−13

GBX

−0,52%2 479 GBX

3,0 MGBP

7 436 MGBP

12

+1,22%

2 238

+27

GBX

+1,22%2 238 GBX

2,9 MGBP

8 329 MGBP

26

+2,22%

492,0

+10,7

GBX

+2,22%492,0 GBX

2,9 MGBP

3 363 MGBP

75

Spirax-Sarco Engineering PLC

+0,81%

9 320

+75

GBX

+0,81%9 320 GBX

2,8 MGBP

6 786 MGBP

19

United Utilities Group PLC

−0,54%

1 044,3

−5,7

GBX

−0,54%1 044,3 GBX

2,8 MGBP

7 136 MGBP

20

Auto Trader Group Plc

+2,19%

695,1

+14,9

GBX

+2,19%695,1 GBX

2,7 MGBP

6 125 MGBP

6

Intermediate Capital Group PLC

+1,99%

2 000

+39

GBX

+1,99%2 000 GBX

2,7 MGBP

5 696 MGBP

19

J Sainsbury PLC

+0,22%

269,4

+0,6

GBX

+0,22%269,4 GBX

2,7 MGBP

6 393 MGBP

61

Smurfit Kappa Group Plc

−1,98%

3 468

−70

GBX

−1,98%3 468 GBX

2,7 MGBP

9 208 MGBP

41

Intertek Group PLC

+0,46%

5 003

+23

GBX

+0,46%5 003 GBX

2,7 MGBP

8 030 MGBP

10

V

Vistry Group Plc

+3,73%

1 168

+42

GBX

+3,73%1 168 GBX

2,7 MGBP

3 819 MGBP

28

+1,00%

2 016

+20

GBX

+1,00%2 016 GBX

2,6 MGBP

5 179 MGBP

8

Berkeley Group Holdings PLC

+1,17%

4 674

+54

GBX

+1,17%4 674 GBX

2,6 MGBP

4 898 MGBP

2

Taylor Wimpey PLC

+1,02%

133,75

+1,35

GBX

+1,02%133,75 GBX

2,6 MGBP

4 679 MGBP

49

+1,21%

138,05

+1,65

GBX

+1,21%138,05 GBX

2,4 MGBP

2 437 MGBP

23

Admiral Group PLC

−0,07%

2 782

−2

GBX

−0,07%2 782 GBX

2,3 MGBP

8 237 MGBP

33

COCA COLA HBC LTD Ordinary Shares

+0,44%

2 536

+11

GBX

+0,44%2 536 GBX

2,2 MGBP

9 204 MGBP

17

+0,45%

5 535

+25

GBX

+0,45%5 535 GBX

2,0 MGBP

5 452 MGBP

31

W

Workspace Group

−0,04%

494,8

−0,2

GBX

−0,04%494,8 GBX

1,9 MGBP

950 MGBP

1

H

Hargreaves Lansdown PLC

+0,89%

748,0

+6,6

GBX

+0,89%748,0 GBX

1,9 MGBP

3 515 MGBP

19

Smiths Group PLC

+1,93%

1 639

+31

GBX

+1,93%1 639 GBX

1,9 MGBP

5 581 MGBP

3

LondonMetric Property Plc

−0,30%

196,6

−0,6

GBX

−0,30%196,6 GBX

1,8 MGBP

4 016 MGBP

6

B

British Land Co PLC

+1,55%

392,4

+6,0

GBX

+1,55%392,4 GBX

1,8 MGBP

3 588 MGBP

16

H

+2,27%

1 216

+27

GBX

+2,27%1 216 GBX

1,8 MGBP

4 105 MGBP

3

Land Securities Group PLC

+1,09%

648,0

+7,0

GBX

+1,09%648,0 GBX

1,8 MGBP

4 771 MGBP

13

Howden Joinery Group PLC

+2,32%

882,5

+20,0

GBX

+2,32%882,5 GBX

1,8 MGBP

4 756 MGBP

13

+0,86%

1 015,5

+8,7

GBX

+0,86%1 015,5 GBX

1,7 MGBP

6 848 MGBP

11

R

+0,86%

645,5

+5,5

GBX

+0,86%645,5 GBX

1,7 MGBP

2 112 MGBP

9

D

DOWLAIS GROUP PLC ORD GBP0.01 (United Kingdom)

+2,46%

83,20

+2,00

GBX

+2,46%83,20 GBX

1,7 MGBP

1 118 MGBP

9

−1,10%

1 716

−19

GBX

−1,10%1 716 GBX

1,6 MGBP

4 483 MGBP

7

C

ConvaTec Group Plc

+1,35%

285,4

+3,8

GBX

+1,35%285,4 GBX

1,6 MGBP

5 789 MGBP

23

I

IG Group Holdings Plc

+1,45%

734,5

+10,5

GBX

+1,45%734,5 GBX

1,6 MGBP

2 719 MGBP

27

−1,50%

124,6

−1,9

GBX

−1,50%124,6 GBX

1,5 MGBP

1 462 MGBP

20

Vis

av 335 resultat

© 2024 Nordnet Bank AB.

Nordnet | Karl Johans gate 16c | 0154 Oslo