Gå til hovedinnhold

Aksjer - Aksjekurser

Aksjeinspirasjon

Se aksjekursene på Euronext Oslo Børs og flere utenlandske børser. Sammenlign aksjer ved å filtrere og sortere selskapsdata og nøkkeltall. Her kan du filtrere gjennom tusenvis av ulike norske og utenlandske aksjer i jakten på dine investeringer.

Se aksjekursene på Euronext Oslo Børs, Euronext Growth m.fl. I tillegg kan du se aksjekurser fra utlandet som Nasdaq, New York Stock Exchange, Stockholmsbørsen m.fl.

Søk

Søk

Søk

Det er viktig at du er klar over at aksjemarkedet kan både øke og minke i verdi. Selv om sparing i aksjer historisk sett har gitt god avkastning over tid, er det ingen garanti for fremtidig utvikling. Det er alltid en risiko for at du ikke får tilbake pengene du har investert.

KjøpSelg

Utv. i dag

Siste

I dag +/-

Valuta

British American Tobacco PLC

−1,13%

4 187

−48

GBX

−1,13%4 187 GBX

43 MGBP

92 577 MGBP

548

+1,76%

421,85

+7,30

GBX

+1,76%421,85 GBX

36 MGBP

64 074 MGBP

2 798

+0,37%

2 639,0

+9,7

GBX

+0,37%2 639,0 GBX

31 MGBP

153 183 MGBP

394

HSBC Holdings PLC

−1,23%

940,8

−11,7

GBX

−1,23%940,8 GBX

30 MGBP

165 702 MGBP

2 685

+0,40%

11 598

+46

GBX

+0,40%11 598 GBX

30 MGBP

179 611 MGBP

1 182

Rolls-Royce Holdings PLC

−2,31%

1 079,0

−25,5

GBX

−2,31%1 079,0 GBX

27 MGBP

91 788 MGBP

3 346

London Stock Exchange Group

−0,21%

9 284

−20

GBX

−0,21%9 284 GBX

26 MGBP

48 864 MGBP

90

Standard Chartered PLC

−7,04%

1 304,5

−98,8

GBX

−7,04%1 304,5 GBX

25 MGBP

32 500 MGBP

32

+0,61%

4 507,8

+27,3

GBX

+0,61%4 507,8 GBX

24 MGBP

72 807 MGBP

1 075

+0,20%

2 030

+4

GBX

+0,20%2 030 GBX

21 MGBP

45 025 MGBP

288

−0,09%

3 521

−3

GBX

−0,09%3 521 GBX

20 MGBP

64 524 MGBP

101

−0,69%

371,60

−2,60

GBX

−0,69%371,60 GBX

18 MGBP

52 756 MGBP

2 846

Reckitt Benckiser Group PLC

+0,09%

5 460

+5

GBX

+0,09%5 460 GBX

17 MGBP

37 077 MGBP

131

−0,42%

4 490

−19

GBX

−0,42%4 490 GBX

17 MGBP

110 701 MGBP

336

+1,54%

299,75

+4,55

GBX

+1,54%299,75 GBX

15 MGBP

34 978 MGBP

548

NatWest Group Plc

−1,41%

545,8

−7,8

GBX

−1,41%545,8 GBX

14 MGBP

44 665 MGBP

1 764

BAE Systems PLC

−1,01%

1 758,5

−18,0

GBX

−1,01%1 758,5 GBX

13 MGBP

51 958 MGBP

6 344

−0,05%

413,1

−0,2

GBX

−0,05%413,1 GBX

9,9 MGBP

26 940 MGBP

212

Ashtead Group PLC

+0,70%

5 329

+37

GBX

+0,70%5 329 GBX

9,6 MGBP

22 510 MGBP

25

Lloyds Banking Group PLC

−0,79%

82,86

−0,66

GBX

−0,79%82,86 GBX

9,3 MGBP

49 842 MGBP

164

−2,31%

3 974

−94

GBX

−2,31%3 974 GBX

8,9 MGBP

39 264 MGBP

177

Antofagasta PLC

+0,76%

2 121

+16

GBX

+0,76%2 121 GBX

7,8 MGBP

20 664 MGBP

66

Compass Group Plc

+0,43%

2 588

+11

GBX

+0,43%2 588 GBX

7,5 MGBP

43 752 MGBP

25

National Grid PLC

−0,43%

1 045,5

−4,5

GBX

−0,43%1 045,5 GBX

7,3 MGBP

52 167 MGBP

164

−0,27%

990,1

−2,7

GBX

−0,27%990,1 GBX

7,1 MGBP

25 435 MGBP

58

−0,21%

1 782,5

−3,8

GBX

−0,21%1 782,5 GBX

7,1 MGBP

19 599 MGBP

79

+0,87%

1 424,3

+12,3

GBX

+0,87%1 424,3 GBX

6,9 MGBP

57 047 MGBP

336

−0,31%

356,1

−1,1

GBX

−0,31%356,1 GBX

6,8 MGBP

32 113 MGBP

109

Anglo American PLC

+2,12%

2 168

+45

GBX

+2,12%2 168 GBX

6,6 MGBP

22 668 MGBP

162

+0,71%

780,5

+5,5

GBX

+0,71%780,5 GBX

6,6 MGBP

4 715 MGBP

37

B

Berkeley Group Holdings

−0,89%

3 792

−34

GBX

−0,89%3 792 GBX

6,4 MGBP

3 695 MGBP

2

+0,44%

2 286

+10

GBX

+0,44%2 286 GBX

6,3 MGBP

7 414 MGBP

48

−0,89%

669,0

−6,0

GBX

−0,89%669,0 GBX

6,3 MGBP

20 538 MGBP

130

+0,14%

1 070,5

+1,5

GBX

+0,14%1 070,5 GBX

6,0 MGBP

4 698 MGBP

33

Legal & General Group PLC

+0,11%

262,5

+0,3

GBX

+0,11%262,5 GBX

5,9 MGBP

14 859 MGBP

297

S

+0,05%

4 032

+2

GBX

+0,05%4 032 GBX

5,6 MGBP

3 999 MGBP

16

Melrose Industries Plc.

−0,17%

595,4

−1,0

GBX

−0,17%595,4 GBX

5,6 MGBP

7 592 MGBP

213

Imperial Brands Plc

−0,33%

3 046

−10

GBX

−0,33%3 046 GBX

5,4 MGBP

24 664 MGBP

152

Marks & Spencer Group PLC

−0,57%

349,1

−2,0

GBX

−0,57%349,1 GBX

5,0 MGBP

7 098 MGBP

45

−0,21%

3 797

−8

GBX

−0,21%3 797 GBX

5,0 MGBP

34 769 MGBP

41

Croda International PLC

+1,21%

2 501

+30

GBX

+1,21%2 501 GBX

4,7 MGBP

3 466 MGBP

30

Admiral Group PLC

−0,22%

3 554

−8

GBX

−0,22%3 554 GBX

4,7 MGBP

10 737 MGBP

48

−1,91%

761,8

−14,8

GBX

−1,91%761,8 GBX

4,6 MGBP

5 994 MGBP

111

−0,72%

11 755

−85

GBX

−0,72%11 755 GBX

4,5 MGBP

13 813 MGBP

14

+0,13%

4 728

+6

GBX

+0,13%4 728 GBX

4,3 MGBP

4 493 MGBP

45

Burberry Group PLC

−0,05%

1 106,5

−0,5

GBX

−0,05%1 106,5 GBX

4,3 MGBP

3 983 MGBP

295

+0,12%

167,80

+0,20

GBX

+0,12%167,80 GBX

4,2 MGBP

7 954 MGBP

63

InterContinental Hotels Group PLC

+0,81%

8 844

+71

GBX

+0,81%8 844 GBX

4,1 MGBP

13 402 MGBP

23

Associated British Foods PLC

+0,18%

2 278

+4

GBX

+0,18%2 278 GBX

4,0 MGBP

16 190 MGBP

47

+0,06%

1 688

+1

GBX

+0,06%1 688 GBX

4,0 MGBP

12 446 MGBP

123

+0,32%

1 093,0

+3,5

GBX

+0,32%1 093,0 GBX

3,8 MGBP

10 390 MGBP

97

J

Johnson Matthey PLC

+0,60%

1 846

+11

GBX

+0,60%1 846 GBX

3,7 MGBP

3 086 MGBP

15

+0,32%

879,0

+2,8

GBX

+0,32%879,0 GBX

3,6 MGBP

11 352 MGBP

7

−1,18%

1 589

−19

GBX

−1,18%1 589 GBX

3,6 MGBP

1 635 MGBP

60

Vodafone Group PLC

+0,33%

86,26

+0,28

GBX

+0,33%86,26 GBX

3,6 MGBP

20 793 MGBP

316

+0,75%

375,2

+2,8

GBX

+0,75%375,2 GBX

3,3 MGBP

4 017 MGBP

32

Rentokil Initial Plc.

−1,86%

364,1

−6,9

GBX

−1,86%364,1 GBX

3,3 MGBP

9 314 MGBP

111

−0,25%

885,8

−2,2

GBX

−0,25%885,8 GBX

3,3 MGBP

5 673 MGBP

46

−0,31%

3 214

−10

GBX

−0,31%3 214 GBX

3,1 MGBP

12 207 MGBP

37

−0,28%

1 062,0

−3,0

GBX

−0,28%1 062,0 GBX

2,9 MGBP

6 893 MGBP

19

St James's Place PLC

−0,50%

1 298,0

−6,5

GBX

−0,50%1 298,0 GBX

2,9 MGBP

6 870 MGBP

34

−0,28%

636,4

−1,8

GBX

−0,28%636,4 GBX

2,8 MGBP

8 619 MGBP

35

−1,12%

212,3

−2,4

GBX

−1,12%212,3 GBX

2,7 MGBP

20 844 MGBP

96

−0,95%

1 092,5

−10,5

GBX

−0,95%1 092,5 GBX

2,7 MGBP

3 523 MGBP

83

COCA COLA HBC LTD Ordinary Shares

+0,13%

3 883

+5

GBX

+0,13%3 883 GBX

2,7 MGBP

14 119 MGBP

20

Spirax Group Plc

+0,14%

7 065

+10

GBX

+0,14%7 065 GBX

2,6 MGBP

5 207 MGBP

28

Intertek Group PLC

−0,47%

4 650

−22

GBX

−0,47%4 650 GBX

2,6 MGBP

7 276 MGBP

16

Smith & Nephew PLC

−0,85%

1 345,5

−11,5

GBX

−0,85%1 345,5 GBX

2,5 MGBP

11 809 MGBP

69

British Land Co PLC

−0,20%

344,0

−0,7

GBX

−0,20%344,0 GBX

2,5 MGBP

3 441 MGBP

21

A

Auction Technology Group Plc

+3,09%

343,3

+10,3

GBX

+3,09%343,3 GBX

2,5 MGBP

403 MGBP

2

Babcock International Group PLC

+0,51%

993,5

+5,0

GBX

+0,51%993,5 GBX

2,5 MGBP

4 968 MGBP

533

H

Hikma Pharmaceuticals Plc

+0,34%

1 792

+6

GBX

+0,34%1 792 GBX

2,4 MGBP

3 962 MGBP

18

J Sainsbury PLC

−0,34%

295,4

−1,0

GBX

−0,34%295,4 GBX

2,4 MGBP

6 679 MGBP

73

−0,23%

5 303

−12

GBX

−0,23%5 303 GBX

2,3 MGBP

7 090 MGBP

48

−0,64%

265,9

−1,7

GBX

−0,64%265,9 GBX

2,2 MGBP

6 340 MGBP

64

Ocado Group PLC

−2,46%

360,5

−9,1

GBX

−2,46%360,5 GBX

2,1 MGBP

3 064 MGBP

41

Wizz Air Holdings Plc

+4,32%

1 400

+58

GBX

+4,32%1 400 GBX

1,9 MGBP

1 385 MGBP

47

T

Tritax Big Box Reit Plc

+0,66%

138,1

+0,9

GBX

+0,66%138,1 GBX

1,8 MGBP

3 406 MGBP

39

+1,17%

3 110

+36

GBX

+1,17%3 110 GBX

1,7 MGBP

5 338 MGBP

5

−1,17%

2 021

−24

GBX

−1,17%2 021 GBX

1,7 MGBP

26 830 MGBP

15

IG Group Holdings Plc

−0,44%

1 139

−5

GBX

−0,44%1 139 GBX

1,7 MGBP

4 000 MGBP

39

−1,32%

2 242

−30

GBX

−1,32%2 242 GBX

1,6 MGBP

5 563 MGBP

15

Smiths Group PLC

−0,04%

2 327

−1

GBX

−0,04%2 327 GBX

1,6 MGBP

7 601 MGBP

18

P

Primary Health Prop.

−0,38%

90,85

−0,35

GBX

−0,38%90,85 GBX

1,6 MGBP

1 945 MGBP

33

Bytes Technology Group PLC

+8,38%

392,0

+30,3

GBX

+8,38%392,0 GBX

1,6 MGBP

877 MGBP

16

H

−0,23%

1 314

−3

GBX

−0,23%1 314 GBX

1,5 MGBP

4 404 MGBP

7

United Utilities Group PLC

−0,09%

1 136,5

−1,0

GBX

−0,09%1 136,5 GBX

1,5 MGBP

7 757 MGBP

31

Unite Group Plc

−0,75%

728,5

−5,5

GBX

−0,75%728,5 GBX

1,5 MGBP

3 581 MGBP

10

G

−1,08%

201,3

−2,2

GBX

−1,08%201,3 GBX

1,5 MGBP

1 502 MGBP

4

Taylor Wimpey PLC

−0,89%

99,90

−0,90

GBX

−0,89%99,90 GBX

1,5 MGBP

3 570 MGBP

64

Auto Trader Group Plc

−0,76%

807,2

−6,2

GBX

−0,76%807,2 GBX

1,5 MGBP

7 091 MGBP

7

G

+0,12%

2 593

+3

GBX

+0,12%2 593 GBX

1,4 MGBP

1 688 MGBP

12

Barratt Redrow Plc

−1,16%

376,3

−4,4

GBX

−1,16%376,3 GBX

1,4 MGBP

5 389 MGBP

36

B

−1,38%

2 438

−34

GBX

−1,38%2 438 GBX

1,4 MGBP

2 918 MGBP

5

−0,69%

2 437

−17

GBX

−0,69%2 437 GBX

1,4 MGBP

6 376 MGBP

24

Games Workshop Group plc

+1,56%

15 670

+240

GBX

+1,56%15 670 GBX

1,4 MGBP

5 104 MGBP

570

B&M European Value Retail S.A.

−0,79%

224,7

−1,8

GBX

−0,79%224,7 GBX

1,3 MGBP

2 265 MGBP

67

D

Domino's Pizza Group PLC

−1,24%

199,1

−2,5

GBX

−1,24%199,1 GBX

1,3 MGBP

788 MGBP

31

−0,85%

269,6

−2,3

GBX

−0,85%269,6 GBX

1,3 MGBP

4 723 MGBP

15

Scottish Mortgage Investment Trust PLC

+0,19%

1 078,5

+2,0

GBX

+0,19%1 078,5 GBX

1,3 MGBP

12 294 MGBP

101

Vis

av 316 resultat