Gå til hovedinnhold

Aksjer - Aksjekurser

Aksjeinspirasjon

Se aksjekursene på Euronext Oslo Børs og flere utenlandske børser. Sammenlign aksjer ved å filtrere og sortere selskapsdata og nøkkeltall. Her kan du filtrere gjennom tusenvis av ulike norske og utenlandske aksjer i jakten på dine investeringer.

Se aksjekursene på Euronext Oslo Børs, Euronext Growth m.fl. I tillegg kan du se aksjekurser fra utlandet som Nasdaq, New York Stock Exchange, Stockholmsbørsen m.fl.

Søk

Søk

Søk

Det er viktig at du er klar over at aksjemarkedet kan både øke og minke i verdi. Selv om sparing i aksjer historisk sett har gitt god avkastning over tid, er det ingen garanti for fremtidig utvikling. Det er alltid en risiko for at du ikke får tilbake pengene du har investert.

KjøpSelg

Utv. i dag

Siste

I dag +/-

Valuta

Rolls-Royce Holdings PLC

+2,44%

1 091,0

+26,0

GBX

+2,44%1 091,0 GBX

136 MGBP

89 317 MGBP

3 833

−1,27%

13 482

−174

GBX

−1,27%13 482 GBX

55 MGBP

212 066 MGBP

1 256

+0,76%

3 035

+23

GBX

+0,76%3 035 GBX

52 MGBP

54 813 MGBP

97

−0,18%

382,65

−0,70

GBX

−0,18%382,65 GBX

52 MGBP

44 972 MGBP

544

+1,55%

439,80

+6,70

GBX

+1,55%439,80 GBX

45 MGBP

60 222 MGBP

3 038

−0,20%

5 490

−11

GBX

−0,20%5 490 GBX

43 MGBP

89 342 MGBP

1 103

−3,23%

1 691,5

−56,5

GBX

−3,23%1 691,5 GBX

42 MGBP

38 868 MGBP

310

British American Tobacco PLC

+0,02%

4 343

+1

GBX

+0,02%4 343 GBX

33 MGBP

94 427 MGBP

537

+0,19%

2 805,0

+5,2

GBX

+0,19%2 805,0 GBX

31 MGBP

160 108 MGBP

366

Anglo American PLC

+0,96%

2 954

+28

GBX

+0,96%2 954 GBX

30 MGBP

31 553 MGBP

161

−0,11%

1 830,0

−2,0

GBX

−0,11%1 830,0 GBX

30 MGBP

73 647 MGBP

323

BAE Systems PLC

+2,92%

1 687,3

+47,8

GBX

+2,92%1 687,3 GBX

29 MGBP

47 994 MGBP

5 786

−0,40%

4 431

−18

GBX

−0,40%4 431 GBX

29 MGBP

109 005 MGBP

351

+0,49%

465,65

+2,25

GBX

+0,49%465,65 GBX

28 MGBP

70 996 MGBP

2 881

Lloyds Banking Group PLC

+1,33%

97,24

+1,28

GBX

+1,33%97,24 GBX

27 MGBP

56 432 MGBP

192

−1,66%

2 194

−37

GBX

−1,66%2 194 GBX

26 MGBP

26 730 MGBP

96

+5,61%

3 165

+168

GBX

+5,61%3 165 GBX

21 MGBP

29 586 MGBP

147

Standard Chartered PLC

−0,09%

1 663,8

−1,5

GBX

−0,09%1 663,8 GBX

20 MGBP

37 690 MGBP

41

NatWest Group Plc

+0,30%

626,1

+1,9

GBX

+0,30%626,1 GBX

19 MGBP

49 782 MGBP

1 857

HSBC Holdings PLC

+0,56%

1 076,8

+6,0

GBX

+0,56%1 076,8 GBX

19 MGBP

183 612 MGBP

2 847

London Stock Exchange Group

−1,89%

8 734

−168

GBX

−1,89%8 734 GBX

19 MGBP

45 545 MGBP

133

Compass Group Plc

+1,46%

2 363

+34

GBX

+1,46%2 363 GBX

15 MGBP

39 450 MGBP

32

−0,47%

359,9

−1,7

GBX

−0,47%359,9 GBX

12 MGBP

32 159 MGBP

107

National Grid PLC

+0,22%

1 143,0

+2,5

GBX

+0,22%1 143,0 GBX

12 MGBP

56 735 MGBP

177

InterContinental Hotels Group PLC

−1,15%

10 073

−117

GBX

−1,15%10 073 GBX

11 MGBP

15 273 MGBP

26

Reckitt Benckiser Group PLC

+0,12%

5 924

+7

GBX

+0,12%5 924 GBX

10 MGBP

39 874 MGBP

121

Vodafone Group PLC

+0,38%

95,28

+0,36

GBX

+0,38%95,28 GBX

10 MGBP

22 533 MGBP

292

−0,07%

452,5

−0,3

GBX

−0,07%452,5 GBX

9,6 MGBP

29 010 MGBP

217

+0,72%

2 394

+17

GBX

+0,72%2 394 GBX

9,4 MGBP

4 033 MGBP

7

Ashtead Group PLC

+2,54%

4 810

+119

GBX

+2,54%4 810 GBX

9,1 MGBP

19 585 MGBP

23

B

Baltic Classifieds Group PLC

−12,93%

188,5

−28,0

GBX

−12,93%188,5 GBX

9,0 MGBP

1 051 MGBP

5

Antofagasta PLC

+2,51%

2 983

+73

GBX

+2,51%2 983 GBX

7,8 MGBP

28 628 MGBP

71

Imperial Brands Plc

+0,55%

3 298

+18

GBX

+0,55%3 298 GBX

7,7 MGBP

26 129 MGBP

158

−0,34%

1 098,3

−3,7

GBX

−0,34%1 098,3 GBX

7,6 MGBP

27 911 MGBP

66

Endeavour Mining Plc

+0,76%

3 454

+26

GBX

+0,76%3 454 GBX

7,4 MGBP

8 211 MGBP

58

Smiths Group PLC

+0,33%

2 468

+8

GBX

+0,33%2 468 GBX

6,8 MGBP

7 934 MGBP

15

+1,25%

3 315

+41

GBX

+1,25%3 315 GBX

6,5 MGBP

29 981 MGBP

41

−1,80%

525,0

−9,6

GBX

−1,80%525,0 GBX

6,4 MGBP

4 071 MGBP

36

+0,19%

1 065,0

+2,0

GBX

+0,19%1 065,0 GBX

6,4 MGBP

10 156 MGBP

20

British Land Co PLC

−2,00%

411,6

−8,4

GBX

−2,00%411,6 GBX

6,2 MGBP

4 203 MGBP

24

Legal & General Group PLC

+0,48%

250,8

+1,2

GBX

+0,48%250,8 GBX

6,0 MGBP

14 069 MGBP

368

+0,57%

171,30

+0,97

GBX

+0,57%171,30 GBX

5,9 MGBP

7 789 MGBP

66

Auto Trader Group Plc

−1,80%

609,4

−11,2

GBX

−1,80%609,4 GBX

5,7 MGBP

5 323 MGBP

9

Smith & Nephew PLC

−0,26%

1 234,3

−3,2

GBX

−0,26%1 234,3 GBX

5,6 MGBP

10 447 MGBP

70

+0,60%

641,0

+3,8

GBX

+0,60%641,0 GBX

5,5 MGBP

19 401 MGBP

130

−0,46%

945,2

−4,4

GBX

−0,46%945,2 GBX

5,4 MGBP

12 132 MGBP

10

+0,47%

1 000,3

+4,7

GBX

+0,47%1 000,3 GBX

5,3 MGBP

6 281 MGBP

17

Burberry Group PLC

+2,62%

1 215,5

+31,0

GBX

+2,62%1 215,5 GBX

5,2 MGBP

4 231 MGBP

272

0,00%

713,0

0,0

GBX

0,00%713,0 GBX

5,0 MGBP

9 621 MGBP

37

+1,20%

3 627

+43

GBX

+1,20%3 627 GBX

4,9 MGBP

13 461 MGBP

41

+0,52%

2 732

+14

GBX

+0,52%2 732 GBX

4,8 MGBP

20 022 MGBP

256

+0,45%

311,6

+1,4

GBX

+0,45%311,6 GBX

4,8 MGBP

5 327 MGBP

15

−0,64%

14 213

−92

GBX

−0,64%14 213 GBX

4,7 MGBP

16 605 MGBP

17

+0,62%

1 344,8

+8,3

GBX

+0,62%1 344,8 GBX

4,6 MGBP

4 292 MGBP

81

Land Securities Group PLC

+0,49%

615,5

+3,0

GBX

+0,49%615,5 GBX

4,3 MGBP

4 530 MGBP

37

+1,58%

2 893

+45

GBX

+1,58%2 893 GBX

4,2 MGBP

7 346 MGBP

21

Trustpilot Group plc

−31,93%

129,6

−60,8

GBX

−31,93%129,6 GBX

4,2 MGBP

760 MGBP

66

Rentokil Initial Plc.

+0,47%

425,3

+2,0

GBX

+0,47%425,3 GBX

4,2 MGBP

10 650 MGBP

103

J Sainsbury PLC

−0,38%

312,6

−1,2

GBX

−0,38%312,6 GBX

4,1 MGBP

7 013 MGBP

74

+0,76%

290,1

+2,2

GBX

+0,76%290,1 GBX

4,1 MGBP

3 089 MGBP

36

Marks & Spencer Group PLC

+0,63%

337,9

+2,1

GBX

+0,63%337,9 GBX

3,8 MGBP

6 705 MGBP

49

+0,84%

2 161

+18

GBX

+0,84%2 161 GBX

3,8 MGBP

6 936 MGBP

53

S

+11,59%

164,7

+17,1

GBX

+11,59%164,7 GBX

3,8 MGBP

1 174 MGBP

12

+0,35%

855,0

+3,0

GBX

+0,35%855,0 GBX

3,8 MGBP

8 718 MGBP

99

+1,76%

179,60

+3,10

GBX

+1,76%179,60 GBX

3,7 MGBP

17 217 MGBP

76

Associated British Foods PLC

+0,38%

2 123

+8

GBX

+0,38%2 123 GBX

3,6 MGBP

15 028 MGBP

46

+0,24%

5 020

+12

GBX

+0,24%5 020 GBX

3,5 MGBP

4 839 MGBP

49

+2,32%

873,2

+19,8

GBX

+2,32%873,2 GBX

3,5 MGBP

3 756 MGBP

55

Berkeley Group Holdings

+1,81%

3 717

+66

GBX

+1,81%3 717 GBX

3,5 MGBP

3 519 MGBP

2

+2,04%

776,5

+15,5

GBX

+2,04%776,5 GBX

3,4 MGBP

2 595 MGBP

35

COCA COLA HBC LTD Ordinary Shares

+0,11%

3 696

+4

GBX

+0,11%3 696 GBX

3,1 MGBP

13 428 MGBP

18

Spirax Group Plc

+2,82%

6 930

+190

GBX

+2,82%6 930 GBX

3,0 MGBP

4 953 MGBP

27

United Utilities Group PLC

−0,12%

1 222,5

−1,5

GBX

−0,12%1 222,5 GBX

3,0 MGBP

8 353 MGBP

35

Airtel Africa Plc

−1,22%

314,9

−3,9

GBX

−1,22%314,9 GBX

2,9 MGBP

11 605 MGBP

107

Unite Group Plc

+0,04%

516,0

+0,2

GBX

+0,04%516,0 GBX

2,9 MGBP

2 513 MGBP

30

+1,43%

275,7

+3,9

GBX

+1,43%275,7 GBX

2,8 MGBP

6 437 MGBP

66

Croda International PLC

+0,11%

2 678

+3

GBX

+0,11%2 678 GBX

2,8 MGBP

3 737 MGBP

29

+1,33%

5 500

+72

GBX

+1,33%5 500 GBX

2,7 MGBP

7 281 MGBP

50

W

Watches Of Switzerland Group Plc

+1,76%

485,2

+8,4

GBX

+1,76%485,2 GBX

2,7 MGBP

1 101 MGBP

51

−3,14%

758,0

−24,6

GBX

−3,14%758,0 GBX

2,7 MGBP

5 026 MGBP

44

+2,65%

2 050

+53

GBX

+2,65%2 050 GBX

2,7 MGBP

5 664 MGBP

34

+2,75%

617,3

+16,5

GBX

+2,75%617,3 GBX

2,6 MGBP

2 847 MGBP

37

JD Sports Fashion PLC

+3,14%

80,72

+2,46

GBX

+3,14%80,72 GBX

2,5 MGBP

3 914 MGBP

71

Melrose Industries Plc.

+2,14%

582,8

+12,2

GBX

+2,14%582,8 GBX

2,4 MGBP

7 213 MGBP

186

A

−6,83%

491,3

−36,0

GBX

−6,83%491,3 GBX

2,4 MGBP

2 109 MGBP

5

Intertek Group PLC

+0,63%

4 629

+29

GBX

+0,63%4 629 GBX

2,4 MGBP

7 084 MGBP

22

Barratt Redrow Plc

−0,21%

375,4

−0,8

GBX

−0,21%375,4 GBX

2,4 MGBP

5 291 MGBP

34

+2,35%

782,5

+18,0

GBX

+2,35%782,5 GBX

2,3 MGBP

4 530 MGBP

40

+0,02%

4 143

+1

GBX

+0,02%4 143 GBX

2,2 MGBP

4 115 MGBP

14

ConvaTec Group Plc

0,00%

227,0

0,0

GBX

0,00%227,0 GBX

2,1 MGBP

4 455 MGBP

58

LondonMetric Property Plc

+1,44%

190,7

+2,7

GBX

+1,44%190,7 GBX

2,0 MGBP

4 398 MGBP

26

Scottish Mortgage Investment Trust PLC

+0,14%

1 061,5

+1,5

GBX

+0,14%1 061,5 GBX

2,0 MGBP

11 621 MGBP

116

Aberdeen Group Plc

−0,98%

201,2

−2,0

GBX

−0,98%201,2 GBX

1,9 MGBP

3 616 MGBP

44

Taylor Wimpey PLC

+0,59%

102,15

+0,60

GBX

+0,59%102,15 GBX

1,8 MGBP

3 600 MGBP

62

Babcock International Group PLC

+1,77%

1 149

+20

GBX

+1,77%1 149 GBX

1,8 MGBP

5 647 MGBP

492

Wizz Air Holdings Plc

−1,69%

1 104

−19

GBX

−1,69%1 104 GBX

1,8 MGBP

1 161 MGBP

56

Howden Joinery Group PLC

+1,55%

830,0

+12,7

GBX

+1,55%830,0 GBX

1,8 MGBP

4 422 MGBP

15

St James's Place PLC

+1,48%

1 370,5

+20,0

GBX

+1,48%1 370,5 GBX

1,7 MGBP

7 048 MGBP

37

Severn Trent PLC

−0,11%

2 809

−3

GBX

−0,11%2 809 GBX

1,7 MGBP

8 460 MGBP

25

+1,47%

490,6

+7,1

GBX

+1,47%490,6 GBX

1,7 MGBP

3 645 MGBP

42

Vis

av 313 resultat