Gå til hovedinnhold

Aksjer - Aksjekurser

Aksjeinspirasjon

Se aksjekursene på Euronext Oslo Børs og flere utenlandske børser. Sammenlign aksjer ved å filtrere og sortere selskapsdata og nøkkeltall. Her kan du filtrere gjennom tusenvis av ulike norske og utenlandske aksjer i jakten på dine investeringer.

Se aksjekursene på Euronext Oslo Børs, Euronext Growth m.fl. I tillegg kan du se aksjekurser fra utlandet som Nasdaq, New York Stock Exchange, Stockholmsbørsen m.fl.

Søk

Søk

Søk

Det er viktig at du er klar over at aksjemarkedet kan både øke og minke i verdi. Selv om sparing i aksjer historisk sett har gitt god avkastning over tid, er det ingen garanti for fremtidig utvikling. Det er alltid en risiko for at du ikke får tilbake pengene du har investert.

KjøpSelg

Utv. i dag

Siste

I dag +/-

Valuta

+1,35%

4 728

+63

GBX

+1,35%4 728 GBX

68 MGBP

116 386 MGBP

256

+1,72%

12 196

+206

GBX

+1,72%12 196 GBX

67 MGBP

186 962 MGBP

85

NatWest Group Plc

+6,00%

360,2

+20,4

GBX

+6,00%360,2 GBX

63 MGBP

28 152 MGBP

47

+0,89%

3 614

+32

GBX

+0,89%3 614 GBX

49 MGBP

66 687 MGBP

65

Lloyds Banking Group PLC

−0,46%

60,38

−0,28

GBX

−0,46%60,38 GBX

39 MGBP

37 761 MGBP

101

HSBC Holdings PLC

+0,71%

666,1

+4,7

GBX

+0,71%666,1 GBX

32 MGBP

122 299 MGBP

151

British American Tobacco PLC

+0,66%

2 732

+18

GBX

+0,66%2 732 GBX

31 MGBP

60 018 MGBP

515

National Grid PLC

+1,02%

974,8

+9,8

GBX

+1,02%974,8 GBX

28 MGBP

47 060 MGBP

107

+0,15%

454,60

+0,70

GBX

+0,15%454,60 GBX

27 MGBP

74 852 MGBP

2 075

+1,23%

5 031

+61,0

GBX

+1,23%5 031 GBX

27 MGBP

80 792 MGBP

703

Anglo American PLC

+5,34%

2 387,0

+121,0

GBX

+5,34%2 387,0 GBX

26 MGBP

27 459 MGBP

195

+1,58%

231,40

+3,60

GBX

+1,58%231,40 GBX

25 MGBP

33 583 MGBP

133

+0,63%

2 783,5

+17,5

GBX

+0,63%2 783,5 GBX

23 MGBP

172 775 MGBP

293

+1,80%

1 555,0

+27,5

GBX

+1,80%1 555,0 GBX

22 MGBP

62 131 MGBP

251

+0,32%

433,85

+1,40

GBX

+0,32%433,85 GBX

22 MGBP

52 544 MGBP

413

+1,30%

2 565,5

+33,0

GBX

+1,30%2 565,5 GBX

22 MGBP

56 203 MGBP

191

Reckitt Benckiser Group PLC

+2,85%

4 508

+125

GBX

+2,85%4 508 GBX

19 MGBP

30 566 MGBP

122

Ashtead Group PLC

+2,57%

5 426

+136

GBX

+2,57%5 426 GBX

18 MGBP

23 197 MGBP

22

Rolls-Royce Holdings PLC

+2,01%

442,4

+8,7

GBX

+2,01%442,4 GBX

15 MGBP

36 656 MGBP

701

London Stock Exchange Group

+1,13%

9 512

+106

GBX

+1,13%9 512 GBX

15 MGBP

49 802 MGBP

55

Rentokil Initial Plc.

−0,17%

467,4

−0,8

GBX

−0,17%467,4 GBX

14 MGBP

11 729 MGBP

85

BAE Systems PLC

+1,83%

1 271,8

+22,8

GBX

+1,83%1 271,8 GBX

13 MGBP

37 865 MGBP

1 981

+0,71%

328,3

+2,3

GBX

+0,71%328,3 GBX

12 MGBP

22 323 MGBP

157

Compass Group Plc

+2,42%

2 369

+56

GBX

+2,42%2 369 GBX

11 MGBP

39 211 MGBP

17

HALEON PLC ORD GBP1.25 (United Kingdom)

+1,35%

353,1

+4,7

GBX

+1,35%353,1 GBX

9,5 MGBP

31 808 MGBP

97

InterContinental Hotels Group PLC

+0,23%

8 014

+18

GBX

+0,23%8 014 GBX

9,4 MGBP

12 319 MGBP

14

−1,73%

888,4

−15,6

GBX

−1,73%888,4 GBX

9,3 MGBP

12 269 MGBP

22

+1,86%

1 838,0

+33,5

GBX

+1,86%1 838,0 GBX

9,3 MGBP

19 585 MGBP

42

+0,83%

3 023

+25

GBX

+0,83%3 023 GBX

9,3 MGBP

28 864 MGBP

63

Standard Chartered PLC

+0,61%

724,6

+4,4

GBX

+0,61%724,6 GBX

9,0 MGBP

18 216 MGBP

23

D

+15,38%

645,0

+86,0

GBX

+15,38%645,0 GBX

7,9 MGBP

2 194 MGBP

12

Imperial Brands Plc

+0,14%

2 149

+3

GBX

+0,14%2 149 GBX

7,6 MGBP

18 348 MGBP

115

−0,08%

130,25

−0,10

GBX

−0,08%130,25 GBX

7,5 MGBP

6 741 MGBP

38

+0,64%

687,2

+4,4

GBX

+0,64%687,2 GBX

7,1 MGBP

18 631 MGBP

46

+2,44%

1 081,0

+25,7

GBX

+2,44%1 081,0 GBX

7,0 MGBP

10 590 MGBP

32

Burberry Group PLC

+2,37%

743,2

+17,2

GBX

+2,37%743,2 GBX

6,6 MGBP

2 572 MGBP

289

Melrose Industries Plc.

+2,51%

572,4

+14,0

GBX

+2,51%572,4 GBX

6,5 MGBP

7 323 MGBP

35

+3,10%

3 596

+108

GBX

+3,10%3 596 GBX

6,5 MGBP

31 936 MGBP

32

Vodafone Group PLC

+1,22%

72,88

+0,88

GBX

+1,22%72,88 GBX

6,4 MGBP

19 164 MGBP

293

+1,10%

5 328

+58

GBX

+1,10%5 328 GBX

5,8 MGBP

5 211 MGBP

33

Legal & General Group PLC

+1,23%

230,3

+2,8

GBX

+1,23%230,3 GBX

5,7 MGBP

13 438 MGBP

199

Antofagasta PLC

+0,62%

1 957,0

+12,0

GBX

+0,62%1 957,0 GBX

5,4 MGBP

19 076 MGBP

59

Howden Joinery Group PLC

+2,75%

934,5

+25,0

GBX

+2,75%934,5 GBX

5,1 MGBP

5 012 MGBP

13

−1,54%

561,4

−8,8

GBX

−1,54%561,4 GBX

5,1 MGBP

4 498 MGBP

30

M

+2,77%

259,4

+7,0

GBX

+2,77%259,4 GBX

4,8 MGBP

2 903 MGBP

8

Unite Group Plc

+1,55%

934,8

+14,3

GBX

+1,55%934,8 GBX

4,8 MGBP

4 034 MGBP

6

B

British Land Co PLC

+2,09%

401,2

+8,2

GBX

+2,09%401,2 GBX

4,7 MGBP

3 645 MGBP

17

Intertek Group PLC

+3,29%

4 999,0000

+159,0000

GBX

+3,29%4 999,0000 GBX

4,5 MGBP

7 750 MGBP

8

+2,23%

458,8

+10,0

GBX

+2,23%458,8 GBX

4,3 MGBP

6 213 MGBP

26

Spirax Group Plc

+1,83%

8 783

+158

GBX

+1,83%8 783 GBX

4,2 MGBP

6 362 MGBP

18

+1,33%

8 814

+116

GBX

+1,33%8 814 GBX

4,2 MGBP

10 416 MGBP

16

+1,79%

876,2

+15,4

GBX

+1,79%876,2 GBX

4,1 MGBP

11 438 MGBP

4

Ocado Group PLC

+5,93%

446,7

+25,0

GBX

+5,93%446,7 GBX

4,0 MGBP

3 491 MGBP

41

H

Hargreaves Lansdown PLC

+0,44%

1 100,8

+4,8

GBX

+0,44%1 100,8 GBX

3,7 MGBP

5 236 MGBP

18

Barratt Developments PLC

+1,40%

515,8

+7,1

GBX

+1,40%515,8 GBX

3,7 MGBP

4 963 MGBP

22

Taylor Wimpey PLC

+2,31%

159,50

+3,60

GBX

+2,31%159,50 GBX

3,6 MGBP

5 540 MGBP

51

+0,99%

3 258

+32

GBX

+0,99%3 258 GBX

3,6 MGBP

10 855 MGBP

25

+1,01%

1 047,3

+10,5

GBX

+1,01%1 047,3 GBX

3,5 MGBP

6 916 MGBP

10

Severn Trent PLC

+0,44%

2 506

+11

GBX

+0,44%2 506 GBX

3,5 MGBP

7 476 MGBP

12

Marks & Spencer Group PLC

+1,15%

325,8

+3,7

GBX

+1,15%325,8 GBX

3,4 MGBP

6 521 MGBP

21

−0,55%

1 541,5

−8,5

GBX

−0,55%1 541,5 GBX

3,2 MGBP

6 829 MGBP

23

I

IG Group Holdings Plc

+3,73%

930,5

+33,5

GBX

+3,73%930,5 GBX

3,2 MGBP

3 322 MGBP

24

B&M European Value Retail S.A.

+2,08%

467,2

+9,5

GBX

+2,08%467,2 GBX

3,2 MGBP

4 573 MGBP

10

St James's Place PLC

−0,63%

555,0

−3,5

GBX

−0,63%555,0 GBX

3,1 MGBP

3 026 MGBP

41

V

Vistry Group Plc

+2,54%

1 372

+34

GBX

+2,54%1 372 GBX

3,1 MGBP

4 488 MGBP

29

Smith & Nephew PLC

+0,22%

1 126,0

+2,5

GBX

+0,22%1 126,0 GBX

3,1 MGBP

9 809 MGBP

59

Flutter Entertainment

+2,60%

15 365

+390

GBX

+2,60%15 365 GBX

3,1 MGBP

26 878 MGBP

25

+1,37%

140,65

+1,90

GBX

+1,37%140,65 GBX

3,1 MGBP

13 723 MGBP

93

+1,92%

281,0

+5,3

GBX

+1,92%281,0 GBX

2,9 MGBP

5 051 MGBP

19

I

+1,85%

990,5

+18,0

GBX

+1,85%990,5 GBX

2,9 MGBP

1 286 MGBP

22

United Utilities Group PLC

−0,15%

1 008,5

−1,5

GBX

−0,15%1 008,5 GBX

2,9 MGBP

6 880 MGBP

22

JD Sports Fashion PLC

+2,71%

123,35

+3,25

GBX

+2,71%123,35 GBX

2,7 MGBP

6 184 MGBP

49

+1,27%

2 561

+32

GBX

+1,27%2 561 GBX

2,7 MGBP

9 535 MGBP

31

Berkeley Group Holdings PLC

+1,41%

5 050

+70

GBX

+1,41%5 050 GBX

2,5 MGBP

5 249 MGBP

3

+1,80%

748,2

+13,2

GBX

+1,80%748,2 GBX

2,5 MGBP

7 920 MGBP

10

+1,00%

1 922

+19

GBX

+1,00%1 922 GBX

2,4 MGBP

4 933 MGBP

9

+0,17%

587,8

+1,0

GBX

+0,17%587,8 GBX

2,4 MGBP

4 113 MGBP

79

International Consolidated Airlines Group SA

+1,21%

167,10

+2,00

GBX

+1,21%167,10 GBX

2,3 MGBP

8 064 MGBP

19

C

Computacenter PLC

+0,04%

2 655

+1

GBX

+0,04%2 655 GBX

2,3 MGBP

3 029 MGBP

6

COCA COLA HBC LTD Ordinary Shares

+1,28%

2 854

+36

GBX

+1,28%2 854 GBX

2,2 MGBP

10 248 MGBP

18

+0,62%

80,75

+0,50

GBX

+0,62%80,75 GBX

2,2 MGBP

3 203 MGBP

18

T

Tate & Lyle PLC

−0,54%

649,5

−3,5

GBX

−0,54%649,5 GBX

2,2 MGBP

2 577 MGBP

16

C

ConvaTec Group Plc

+1,96%

249,8

+4,8

GBX

+1,96%249,8 GBX

2,2 MGBP

5 030 MGBP

21

+1,20%

648,9

+7,7

GBX

+1,20%648,9 GBX

2,2 MGBP

4 089 MGBP

41

Admiral Group PLC

+1,57%

2 659

+41

GBX

+1,57%2 659 GBX

2,1 MGBP

7 804 MGBP

35

J Sainsbury PLC

+2,00%

275,4

+5,4

GBX

+2,00%275,4 GBX

2,1 MGBP

6 299 MGBP

63

+1,32%

460,6

+6,0

GBX

+1,32%460,6 GBX

2,1 MGBP

3 447 MGBP

33

Auto Trader Group Plc

−0,14%

794,5

−1,1

GBX

−0,14%794,5 GBX

2,1 MGBP

7 098 MGBP

7

Direct Line Insurance Group plc

+2,13%

186,9

+3,9

GBX

+2,13%186,9 GBX

2,1 MGBP

2 367 MGBP

22

+1,30%

2 891

+37

GBX

+1,30%2 891 GBX

2,0 MGBP

5 108 MGBP

5

+0,88%

493,0

+4,3

GBX

+0,88%493,0 GBX

2,0 MGBP

12 987 MGBP

82

+3,33%

1 861

+60

GBX

+3,33%1 861 GBX

2,0 MGBP

4 681 MGBP

10

Associated British Foods PLC

+0,85%

2 503

+21

GBX

+0,85%2 503 GBX

2,0 MGBP

18 412 MGBP

24

DIPLOMA PLC SHS (United Kingdom)

+3,15%

4 358

+133

GBX

+3,15%4 358 GBX

1,9 MGBP

5 661 MGBP

35

B

−0,08%

1 265

−1

GBX

−0,08%1 265 GBX

1,8 MGBP

3 126 MGBP

18

J

Johnson Matthey PLC

+2,41%

1 656

+39

GBX

+2,41%1 656 GBX

1,8 MGBP

2 943 MGBP

19

P

Pennon Group PLC

−0,41%

614,5

−2,5

GBX

−0,41%614,5 GBX

1,7 MGBP

1 756 MGBP

7

Smiths Group PLC

+1,22%

1 748

+21

GBX

+1,22%1 748 GBX

1,7 MGBP

5 928 MGBP

4

T

Travis Perkins plc

+3,89%

961,0

+36,0

GBX

+3,89%961,0 GBX

1,6 MGBP

1 962 MGBP

3

QinetiQ Group PLC

+2,04%

464,4

+9,3

GBX

+2,04%464,4 GBX

1,6 MGBP

2 605 MGBP

96

Vis

av 332 resultat

© 2024 Nordnet Bank AB.

Nordnet | Karl Johans gate 16c | 0154 Oslo