Gå til hovedinnhold

Aksjer - Aksjekurser

Aksjeinspirasjon

Se aksjekursene på Euronext Oslo Børs og flere utenlandske børser. Sammenlign aksjer ved å filtrere og sortere selskapsdata og nøkkeltall. Her kan du filtrere gjennom tusenvis av ulike norske og utenlandske aksjer i jakten på dine investeringer.

Se aksjekursene på Euronext Oslo Børs, Euronext Growth m.fl. I tillegg kan du se aksjekurser fra utlandet som Nasdaq, New York Stock Exchange, Stockholmsbørsen m.fl.

Søk

Søk

Søk

Det er viktig at du er klar over at aksjemarkedet kan både øke og minke i verdi. Selv om sparing i aksjer historisk sett har gitt god avkastning over tid, er det ingen garanti for fremtidig utvikling. Det er alltid en risiko for at du ikke får tilbake pengene du har investert.

KjøpSelg

Utv. i dag

Siste

I dag +/-

Valuta

+9,64%

2 161

+190,0

GBX

+9,64%2 161 GBX

24 MGBP

21 766 MGBP

99

London Stock Exchange Group

−0,63%

9 144

−58

GBX

−0,63%9 144 GBX

11 MGBP

47 274 MGBP

130

Lloyds Banking Group PLC

+0,42%

95,38

+0,40

GBX

+0,42%95,38 GBX

10,0 MGBP

55 845 MGBP

179

−1,38%

3 424

−48

GBX

−1,38%3 424 GBX

7,5 MGBP

31 910 MGBP

40

HSBC Holdings PLC

+0,94%

1 112,0

+10,4

GBX

+0,94%1 112,0 GBX

7,4 MGBP

189 564 MGBP

2 801

−0,65%

472,95

−3,08

GBX

−0,65%472,95 GBX

6,8 MGBP

73 382 MGBP

2 856

−1,08%

3 192

−35

GBX

−1,08%3 192 GBX

5,8 MGBP

58 718 MGBP

89

−0,81%

1 810,0

−14,8

GBX

−0,81%1 810,0 GBX

4,7 MGBP

73 318 MGBP

330

−2,59%

451,6

−12,0

GBX

−2,59%451,6 GBX

4,6 MGBP

29 717 MGBP

219

Compass Group Plc

−2,97%

2 450

−75

GBX

−2,97%2 450 GBX

4,5 MGBP

43 055 MGBP

29

+0,66%

1 859,5

+12,2

GBX

+0,66%1 859,5 GBX

4,2 MGBP

41 316 MGBP

315

−0,25%

13 464

−34

GBX

−0,25%13 464 GBX

4,2 MGBP

209 577 MGBP

1 239

British American Tobacco PLC

+0,35%

4 263

+15

GBX

+0,35%4 263 GBX

4,1 MGBP

92 366 MGBP

544

−0,93%

4 572

−43

GBX

−0,93%4 572 GBX

3,8 MGBP

113 229 MGBP

344

BAE Systems PLC

+0,48%

1 809,5

+8,7

GBX

+0,48%1 809,5 GBX

3,7 MGBP

52 546 MGBP

6 031

Rolls-Royce Holdings PLC

+0,41%

1 156,5

+4,7

GBX

+0,41%1 156,5 GBX

3,6 MGBP

96 944 MGBP

3 928

NatWest Group Plc

+0,60%

621,8

+3,7

GBX

+0,60%621,8 GBX

3,5 MGBP

49 492 MGBP

1 828

National Grid PLC

+0,17%

1 164,0

+2,0

GBX

+0,17%1 164,0 GBX

3,2 MGBP

57 703 MGBP

174

−2,92%

4 087

−123

GBX

−2,92%4 087 GBX

3,1 MGBP

41 493 MGBP

158

Vodafone Group PLC

−0,52%

95,60

−0,50

GBX

−0,52%95,60 GBX

3,1 MGBP

23 017 MGBP

292

Legal & General Group PLC

−0,57%

244,3

−1,4

GBX

−0,57%244,3 GBX

2,6 MGBP

13 850 MGBP

340

Anglo American PLC

+0,59%

2 878

+17

GBX

+0,59%2 878 GBX

2,5 MGBP

31 006 MGBP

158

+0,19%

370,10

+0,70

GBX

+0,19%370,10 GBX

2,4 MGBP

43 477 MGBP

553

+0,41%

1 093,5

+4,5

GBX

+0,41%1 093,5 GBX

2,4 MGBP

27 801 MGBP

66

−0,48%

2 922,5

−14,0

GBX

−0,48%2 922,5 GBX

2,4 MGBP

169 257 MGBP

372

+1,26%

5 398

+67

GBX

+1,26%5 398 GBX

2,3 MGBP

86 852 MGBP

1 096

Standard Chartered PLC

+0,01%

1 636,5

+0,2

GBX

+0,01%1 636,5 GBX

2,0 MGBP

37 329 MGBP

36

−0,50%

171,88

−0,87

GBX

−0,50%171,88 GBX

2,0 MGBP

7 962 MGBP

66

+0,37%

424,20

+1,55

GBX

+0,37%424,20 GBX

1,9 MGBP

58 857 MGBP

2 973

Marks & Spencer Group PLC

−0,64%

372,1

−2,4

GBX

−0,64%372,1 GBX

1,6 MGBP

7 506 MGBP

50

−3,22%

465,2

−15,5

GBX

−3,22%465,2 GBX

1,5 MGBP

3 593 MGBP

43

Reckitt Benckiser Group PLC

−0,42%

5 894

−25

GBX

−0,42%5 894 GBX

1,4 MGBP

39 769 MGBP

125

Howden Joinery Group PLC

+0,63%

828,5

+5,2

GBX

+0,63%828,5 GBX

1,4 MGBP

4 454 MGBP

13

J Sainsbury PLC

−1,71%

338,9

−5,9

GBX

−1,71%338,9 GBX

1,4 MGBP

7 749 MGBP

75

+1,34%

719,0

+9,5

GBX

+1,34%719,0 GBX

1,3 MGBP

2 412 MGBP

38

−1,61%

14 355

−235

GBX

−1,61%14 355 GBX

1,2 MGBP

16 942 MGBP

20

−0,94%

568,8

−5,4

GBX

−0,94%568,8 GBX

1,2 MGBP

4 412 MGBP

37

H

−1,36%

1 374

−19

GBX

−1,36%1 374 GBX

1,2 MGBP

4 617 MGBP

7

B

−1,50%

2 766

−42

GBX

−1,50%2 766 GBX

1,1 MGBP

3 301 MGBP

5

−0,53%

374,3

−2,0

GBX

−0,53%374,3 GBX

1,1 MGBP

33 361 MGBP

109

InterContinental Hotels Group PLC

−0,41%

9 897

−41

GBX

−0,41%9 897 GBX

1,1 MGBP

15 040 MGBP

26

−0,22%

1 125,5

−2,5

GBX

−0,22%1 125,5 GBX

1,1 MGBP

10 758 MGBP

21

Burberry Group PLC

+3,55%

1 238,0

+42,5

GBX

+3,55%1 238,0 GBX

1,1 MGBP

4 329 MGBP

275

Taylor Wimpey PLC

−3,35%

102,35

−3,55

GBX

−3,35%102,35 GBX

1,1 MGBP

3 743 MGBP

64

Ashtead Group PLC

+0,62%

4 896

+30

GBX

+0,62%4 896 GBX

1,1 MGBP

20 587 MGBP

23

−1,48%

306,0

−4,6

GBX

−1,48%306,0 GBX

1,0 MGBP

5 267 MGBP

15

+0,63%

684,2

+4,3

GBX

+0,63%684,2 GBX

1,0 MGBP

20 647 MGBP

132

−0,73%

841,2

−6,2

GBX

−0,73%841,2 GBX

1,0 MGBP

3 738 MGBP

55

−1,95%

297,4

−5,9

GBX

−1,95%297,4 GBX

0,9 MGBP

3 269 MGBP

38

Imperial Brands Plc

+0,03%

3 224

+1

GBX

+0,03%3 224 GBX

0,9 MGBP

25 891 MGBP

158

−1,58%

177,75

−2,85

GBX

−1,58%177,75 GBX

0,9 MGBP

17 572 MGBP

79

Associated British Foods PLC

−1,95%

2 210

−44

GBX

−1,95%2 210 GBX

0,8 MGBP

15 902 MGBP

48

−1,83%

1 236,0

−23,0

GBX

−1,83%1 236,0 GBX

0,8 MGBP

4 023 MGBP

84

Rentokil Initial Plc.

−0,22%

406,4

−0,9

GBX

−0,22%406,4 GBX

0,7 MGBP

10 270 MGBP

104

Antofagasta PLC

+0,36%

2 782

+10

GBX

+0,36%2 782 GBX

0,7 MGBP

27 386 MGBP

74

+1,01%

952,5

+9,5

GBX

+1,01%952,5 GBX

0,7 MGBP

9 691 MGBP

93

Barratt Redrow Plc

−1,19%

397,0

−4,8

GBX

−1,19%397,0 GBX

0,7 MGBP

5 669 MGBP

34

Auto Trader Group Plc

−2,53%

715,4

−18,6

GBX

−2,53%715,4 GBX

0,7 MGBP

6 295 MGBP

7

Berkeley Group Holdings

−1,29%

4 042

−53

GBX

−1,29%4 042 GBX

0,6 MGBP

3 930 MGBP

2

−0,60%

1 972

−12

GBX

−0,60%1 972 GBX

0,6 MGBP

5 602 MGBP

35

Severn Trent PLC

−0,86%

2 776

−24

GBX

−0,86%2 776 GBX

0,6 MGBP

8 391 MGBP

23

Intertek Group PLC

0,00%

5 030

0

GBX

0,00%5 030 GBX

0,6 MGBP

7 746 MGBP

55

−1,51%

962,6

−14,8

GBX

−1,51%962,6 GBX

0,5 MGBP

12 532 MGBP

11

Airtel Africa Plc

+1,79%

307,6

+5,4

GBX

+1,79%307,6 GBX

0,5 MGBP

11 128 MGBP

98

−0,55%

2 867

−16

GBX

−0,55%2 867 GBX

0,5 MGBP

4 905 MGBP

6

COCA COLA HBC LTD Ordinary Shares

+0,79%

3 682

+29

GBX

+0,79%3 682 GBX

0,5 MGBP

13 352 MGBP

16

Smith & Nephew PLC

−0,63%

1 260,0

−8,0

GBX

−0,63%1 260,0 GBX

0,5 MGBP

10 780 MGBP

68

−1,02%

4 848

−50

GBX

−1,02%4 848 GBX

0,5 MGBP

4 742 MGBP

49

Games Workshop Group plc

+5,67%

16 220

+870

GBX

+5,67%16 220 GBX

0,5 MGBP

5 078 MGBP

614

−0,60%

727,2

−4,4

GBX

−0,60%727,2 GBX

0,5 MGBP

9 897 MGBP

37

J

−0,08%

1 306

−1

GBX

−0,08%1 306 GBX

0,5 MGBP

2 209 MGBP

6

Endeavour Mining Plc

+1,29%

3 142

+40

GBX

+1,29%3 142 GBX

0,5 MGBP

7 466 MGBP

48

−0,90%

3 410

−31

GBX

−0,90%3 410 GBX

0,4 MGBP

12 955 MGBP

39

United Utilities Group PLC

−0,41%

1 206,0

−5,0

GBX

−0,41%1 206,0 GBX

0,4 MGBP

8 241 MGBP

31

Land Securities Group PLC

−0,85%

642,5

−5,5

GBX

−0,85%642,5 GBX

0,4 MGBP

4 799 MGBP

37

Melrose Industries Plc.

+1,17%

622,8

+7,2

GBX

+1,17%622,8 GBX

0,4 MGBP

7 832 MGBP

197

Admiral Group PLC

−1,05%

3 214

−34

GBX

−1,05%3 214 GBX

0,4 MGBP

9 955 MGBP

58

+0,95%

2 330

+22

GBX

+0,95%2 330 GBX

0,4 MGBP

17 030 MGBP

238

Smiths Group PLC

+0,04%

2 520

+1

GBX

+0,04%2 520 GBX

0,3 MGBP

8 141 MGBP

17

−0,46%

5 448

−25

GBX

−0,46%5 448 GBX

0,3 MGBP

7 303 MGBP

49

−0,11%

906,5

−1,0

GBX

−0,11%906,5 GBX

0,3 MGBP

5 357 MGBP

42

ConvaTec Group Plc

−0,25%

237,0

−0,6

GBX

−0,25%237,0 GBX

0,3 MGBP

4 680 MGBP

58

JD Sports Fashion PLC

−0,51%

86,04

−0,44

GBX

−0,51%86,04 GBX

0,3 MGBP

4 329 MGBP

72

St James's Place PLC

−0,33%

1 347,0

−4,5

GBX

−0,33%1 347,0 GBX

0,3 MGBP

7 024 MGBP

36

−0,62%

2 236

−14

GBX

−0,62%2 236 GBX

0,3 MGBP

7 251 MGBP

54

−1,50%

999,8

−15,2

GBX

−1,50%999,8 GBX

0,3 MGBP

6 440 MGBP

16

M

Mitie Group PLC

+2,70%

167,4

+4,4

GBX

+2,70%167,4 GBX

0,3 MGBP

2 097 MGBP

15

S

Smithson Investment Trust plc

+6,66%

1 634

+102

GBX

+6,66%1 634 GBX

0,3 MGBP

1 649 MGBP

6

British Land Co PLC

−0,79%

400,0

−3,2

GBX

−0,79%400,0 GBX

0,3 MGBP

4 009 MGBP

24

P

Primary Health Prop.

−0,66%

97,15

−0,65

GBX

−0,66%97,15 GBX

0,3 MGBP

2 537 MGBP

41

R

Rathbones Group Plc

−0,39%

1 810

−7

GBX

−0,39%1 810 GBX

0,3 MGBP

1 889 MGBP

3

−0,51%

270,6

−1,4

GBX

−0,51%270,6 GBX

0,2 MGBP

6 426 MGBP

62

−0,14%

2 908

−4

GBX

−0,14%2 908 GBX

0,2 MGBP

7 469 MGBP

22

T

−0,44%

268,8

−1,2

GBX

−0,44%268,8 GBX

0,2 MGBP

1 091 MGBP

14

QinetiQ Group PLC

+0,45%

447,8

+2,0

GBX

+0,45%447,8 GBX

0,2 MGBP

2 381 MGBP

631

B

Baltic Classifieds Group PLC

−2,85%

238,5

−7,0

GBX

−2,85%238,5 GBX

0,2 MGBP

1 177 MGBP

5

Vistry Group Plc

−1,19%

661,6

−8,0

GBX

−1,19%661,6 GBX

0,2 MGBP

2 146 MGBP

56

Spirax Group Plc

−0,64%

7 035

−45

GBX

−0,64%7 035 GBX

0,2 MGBP

5 211 MGBP

27

S

Shaftesbury Capital Plc

+0,07%

147,5

+0,1

GBX

+0,07%147,5 GBX

0,2 MGBP

2 878 MGBP

13

B&M European Value Retail S.A.

−1,16%

162,45

−1,90

GBX

−1,16%162,45 GBX

0,2 MGBP

1 654 MGBP

94

Vis

av 313 resultat