Gå til hovedinnhold

Aksjer - Aksjekurser

Aksjeinspirasjon

Se aksjekursene på Euronext Oslo Børs og flere utenlandske børser. Sammenlign aksjer ved å filtrere og sortere selskapsdata og nøkkeltall. Her kan du filtrere gjennom tusenvis av ulike norske og utenlandske aksjer i jakten på dine investeringer.

Se aksjekursene på Euronext Oslo Børs, Euronext Growth m.fl. I tillegg kan du se aksjekurser fra utlandet som Nasdaq, New York Stock Exchange, Stockholmsbørsen m.fl.

Søk

Søk

Søk

Det er viktig at du er klar over at aksjemarkedet kan både øke og minke i verdi. Selv om sparing i aksjer historisk sett har gitt god avkastning over tid, er det ingen garanti for fremtidig utvikling. Det er alltid en risiko for at du ikke får tilbake pengene du har investert.

KjøpSelg

Utv. i dag

Siste

I dag +/-

Valuta

−1,03%

13 828

−144

GBX

−1,03%13 828 GBX

55 MGBP

217 204 MGBP

1 250

+1,00%

365,40

+3,62

GBX

+1,00%365,40 GBX

31 MGBP

42 511 MGBP

545

Anglo American PLC

+1,37%

2 889

+39

GBX

+1,37%2 889 GBX

30 MGBP

30 847 MGBP

160

Rolls-Royce Holdings PLC

−2,90%

1 037,0

−31,0

GBX

−2,90%1 037,0 GBX

29 MGBP

89 737 MGBP

3 834

+0,62%

4 575

+28

GBX

+0,62%4 575 GBX

28 MGBP

111 772 MGBP

346

Reckitt Benckiser Group PLC

+2,40%

5 978

+140

GBX

+2,40%5 978 GBX

27 MGBP

39 396 MGBP

122

−0,26%

429,73

−1,12

GBX

−0,26%429,73 GBX

26 MGBP

59 791 MGBP

3 008

BAE Systems PLC

−2,83%

1 599,5

−46,5

GBX

−2,83%1 599,5 GBX

26 MGBP

48 198 MGBP

5 826

+0,79%

2 808,0

+22,0

GBX

+0,79%2 808,0 GBX

22 MGBP

160 141 MGBP

367

Compass Group Plc

−1,06%

2 343

−25

GBX

−1,06%2 343 GBX

21 MGBP

40 362 MGBP

31

+0,41%

2 208

+9

GBX

+0,41%2 208 GBX

21 MGBP

26 382 MGBP

96

+0,48%

1 797,5

+8,5

GBX

+0,48%1 797,5 GBX

21 MGBP

71 959 MGBP

324

−3,70%

3 047

−117

GBX

−3,70%3 047 GBX

20 MGBP

31 154 MGBP

156

British American Tobacco PLC

−0,16%

4 403

−7

GBX

−0,16%4 403 GBX

20 MGBP

96 183 MGBP

536

NatWest Group Plc

+0,03%

633,6

+0,2

GBX

+0,03%633,6 GBX

19 MGBP

50 632 MGBP

1 848

London Stock Exchange Group

−1,29%

8 801

−115

GBX

−1,29%8 801 GBX

17 MGBP

45 751 MGBP

134

HSBC Holdings PLC

+0,63%

1 077,8

+6,7

GBX

+0,63%1 077,8 GBX

17 MGBP

184 292 MGBP

2 834

+0,68%

5 464

+37

GBX

+0,68%5 464 GBX

17 MGBP

88 337 MGBP

1 096

−0,69%

3 012

−21

GBX

−0,69%3 012 GBX

16 MGBP

55 140 MGBP

95

Lloyds Banking Group PLC

−0,58%

95,82

−0,56

GBX

−0,58%95,82 GBX

16 MGBP

56 609 MGBP

190

+5,28%

2 790

+140

GBX

+5,28%2 790 GBX

15 MGBP

19 461 MGBP

249

Standard Chartered PLC

+0,20%

1 677,3

+3,3

GBX

+0,20%1 677,3 GBX

14 MGBP

38 198 MGBP

41

National Grid PLC

−0,38%

1 142,0

−4,3

GBX

−0,38%1 142,0 GBX

13 MGBP

56 884 MGBP

178

+1,00%

458,75

+4,55

GBX

+1,00%458,75 GBX

12 MGBP

69 817 MGBP

2 872

+1,04%

1 748,3

+18,0

GBX

+1,04%1 748,3 GBX

12 MGBP

38 689 MGBP

311

−0,60%

2 478

−15

GBX

−0,60%2 478 GBX

12 MGBP

4 237 MGBP

6

−0,25%

1 091,8

−2,7

GBX

−0,25%1 091,8 GBX

10 MGBP

27 836 MGBP

65

Ashtead Group PLC

−0,64%

4 791

−31

GBX

−0,64%4 791 GBX

10 MGBP

20 257 MGBP

24

+1,43%

375,3

+5,3

GBX

+1,43%375,3 GBX

10 MGBP

33 032 MGBP

107

−0,21%

3 316

−7

GBX

−0,21%3 316 GBX

9,6 MGBP

30 440 MGBP

41

Marks & Spencer Group PLC

+0,32%

347,8

+1,1

GBX

+0,32%347,8 GBX

8,7 MGBP

7 011 MGBP

51

+1,02%

454,9

+4,6

GBX

+1,02%454,9 GBX

8,5 MGBP

28 971 MGBP

217

−1,49%

641,9

−9,7

GBX

−1,49%641,9 GBX

8,4 MGBP

19 809 MGBP

130

Imperial Brands Plc

+1,06%

3 248

+34

GBX

+1,06%3 248 GBX

8,1 MGBP

25 626 MGBP

159

−0,28%

1 071,0

−3,0

GBX

−0,28%1 071,0 GBX

7,5 MGBP

10 266 MGBP

20

−0,60%

1 330,0

−8,0

GBX

−0,60%1 330,0 GBX

7,4 MGBP

4 276 MGBP

81

Vodafone Group PLC

−1,86%

92,56

−1,75

GBX

−1,86%92,56 GBX

6,8 MGBP

22 421 MGBP

292

COCA COLA HBC LTD Ordinary Shares

+0,16%

3 808

+6

GBX

+0,16%3 808 GBX

6,8 MGBP

13 814 MGBP

18

Melrose Industries Plc.

−4,88%

565,4

−29,0

GBX

−4,88%565,4 GBX

6,7 MGBP

7 505 MGBP

189

−0,94%

948,8

−9,0

GBX

−0,94%948,8 GBX

6,4 MGBP

12 296 MGBP

10

−0,87%

863,6

−7,6

GBX

−0,87%863,6 GBX

6,1 MGBP

3 836 MGBP

55

−1,51%

299,4

−4,6

GBX

−1,51%299,4 GBX

5,9 MGBP

3 277 MGBP

37

−2,13%

176,90

−3,85

GBX

−2,13%176,90 GBX

5,7 MGBP

17 626 MGBP

76

Endeavour Mining Plc

+3,65%

3 610

+127

GBX

+3,65%3 610 GBX

5,6 MGBP

8 407 MGBP

55

Burberry Group PLC

+1,82%

1 161,0

+20,7

GBX

+1,82%1 161,0 GBX

5,5 MGBP

4 094 MGBP

274

Smith & Nephew PLC

−1,07%

1 245,0

−13,5

GBX

−1,07%1 245,0 GBX

5,4 MGBP

10 664 MGBP

70

InterContinental Hotels Group PLC

+0,13%

10 048

+13

GBX

+0,13%10 048 GBX

5,2 MGBP

15 142 MGBP

26

Antofagasta PLC

+2,22%

2 810

+61

GBX

+2,22%2 810 GBX

5,0 MGBP

27 261 MGBP

70

−1,21%

169,28

−2,07

GBX

−1,21%169,28 GBX

5,0 MGBP

7 858 MGBP

67

−1,37%

790,0

−11,0

GBX

−1,37%790,0 GBX

4,9 MGBP

4 715 MGBP

38

+0,29%

306,8

+0,9

GBX

+0,29%306,8 GBX

4,6 MGBP

5 233 MGBP

15

Croda International PLC

+0,11%

2 731

+3

GBX

+0,11%2 731 GBX

4,6 MGBP

3 800 MGBP

29

−0,35%

14 040

−50

GBX

−0,35%14 040 GBX

4,5 MGBP

16 407 MGBP

18

St James's Place PLC

−0,86%

1 376,5

−12,0

GBX

−0,86%1 376,5 GBX

4,5 MGBP

7 243 MGBP

37

+0,64%

5 020

+32

GBX

+0,64%5 020 GBX

4,3 MGBP

4 839 MGBP

48

Babcock International Group PLC

−1,68%

1 109

−19

GBX

−1,68%1 109 GBX

4,3 MGBP

5 652 MGBP

501

Land Securities Group PLC

−0,33%

601,5

−2,0

GBX

−0,33%601,5 GBX

4,0 MGBP

4 489 MGBP

37

Intertek Group PLC

−0,80%

4 607

−37

GBX

−0,80%4 607 GBX

4,0 MGBP

7 124 MGBP

24

Smiths Group PLC

−0,65%

2 429

−16

GBX

−0,65%2 429 GBX

3,9 MGBP

7 901 MGBP

16

−1,22%

543,6

−6,7

GBX

−1,22%543,6 GBX

3,9 MGBP

4 195 MGBP

36

Howden Joinery Group PLC

−0,36%

840,0

−3,0

GBX

−0,36%840,0 GBX

3,7 MGBP

4 549 MGBP

15

ConvaTec Group Plc

−0,34%

234,8

−0,8

GBX

−0,34%234,8 GBX

3,7 MGBP

4 640 MGBP

57

British Land Co PLC

0,00%

406,4

0,0

GBX

0,00%406,4 GBX

3,6 MGBP

4 067 MGBP

24

+0,04%

2 781

+1

GBX

+0,04%2 781 GBX

3,4 MGBP

7 140 MGBP

22

−1,49%

2 052

−31

GBX

−1,49%2 052 GBX

3,4 MGBP

5 868 MGBP

34

+0,95%

2 452

+23

GBX

+0,95%2 452 GBX

3,3 MGBP

5 993 MGBP

12

Admiral Group PLC

−0,16%

3 159

−5

GBX

−0,16%3 159 GBX

3,2 MGBP

9 716 MGBP

57

−0,96%

494,0

−4,8

GBX

−0,96%494,0 GBX

3,2 MGBP

3 749 MGBP

43

Severn Trent PLC

−0,39%

2 814

−11

GBX

−0,39%2 814 GBX

3,1 MGBP

8 484 MGBP

24

Unite Group Plc

−2,92%

514,5

−15,5

GBX

−2,92%514,5 GBX

3,1 MGBP

2 586 MGBP

34

J Sainsbury PLC

+1,09%

324,7

+3,5

GBX

+1,09%324,7 GBX

3,1 MGBP

7 247 MGBP

74

Rentokil Initial Plc.

+1,27%

421,9

+5,3

GBX

+1,27%421,9 GBX

3,1 MGBP

10 466 MGBP

103

−0,45%

3 535

−16

GBX

−0,45%3 535 GBX

3,1 MGBP

13 446 MGBP

41

Big Yellow Group PLC

−6,90%

1 080

−80

GBX

−6,90%1 080 GBX

3,0 MGBP

2 272 MGBP

71

Associated British Foods PLC

−0,05%

2 142

−1

GBX

−0,05%2 142 GBX

3,0 MGBP

15 192 MGBP

47

Auto Trader Group Plc

+0,13%

638,0

+0,8

GBX

+0,13%638,0 GBX

2,8 MGBP

5 494 MGBP

8

Games Workshop Group plc

+1,29%

19 560

+250

GBX

+1,29%19 560 GBX

2,7 MGBP

6 401 MGBP

600

+0,02%

4 134

+1

GBX

+0,02%4 134 GBX

2,7 MGBP

4 107 MGBP

14

Taylor Wimpey PLC

−0,64%

101,30

−0,65

GBX

−0,64%101,30 GBX

2,6 MGBP

3 630 MGBP

62

−0,79%

874,5

−7,0

GBX

−0,79%874,5 GBX

2,4 MGBP

9 051 MGBP

96

Barratt Redrow Plc

−1,24%

389,9

−4,9

GBX

−1,24%389,9 GBX

2,3 MGBP

5 578 MGBP

34

Berkeley Group Holdings

−0,43%

3 732

−16

GBX

−0,43%3 732 GBX

2,3 MGBP

3 593 MGBP

2

B

−1,90%

2 788

−54

GBX

−1,90%2 788 GBX

2,3 MGBP

3 334 MGBP

5

R

+0,06%

335,6

+0,2

GBX

+0,06%335,6 GBX

2,2 MGBP

2 788 MGBP

5

+0,97%

2 193

+21

GBX

+0,97%2 193 GBX

2,2 MGBP

6 974 MGBP

53

Legal & General Group PLC

−0,53%

245,7

−1,3

GBX

−0,53%245,7 GBX

2,2 MGBP

13 895 MGBP

368

−0,70%

710,6

−5,0

GBX

−0,70%710,6 GBX

2,2 MGBP

9 667 MGBP

37

H

−0,52%

1 333

−7

GBX

−0,52%1 333 GBX

2,1 MGBP

4 403 MGBP

7

United Utilities Group PLC

−0,61%

1 231,5

−7,5

GBX

−0,61%1 231,5 GBX

2,1 MGBP

8 435 MGBP

31

−0,60%

1 804,0

−10,8

GBX

−0,60%1 804,0 GBX

2,0 MGBP

23 877 MGBP

15

H

Hikma Pharmaceuticals Plc

+0,13%

1 566

+2

GBX

+0,13%1 566 GBX

1,9 MGBP

3 435 MGBP

21

J

0,00%

1 275

0

GBX

0,00%1 275 GBX

1,9 MGBP

2 135 MGBP

5

+0,06%

995,8

+0,6

GBX

+0,06%995,8 GBX

1,9 MGBP

6 329 MGBP

16

Airtel Africa Plc

+0,36%

310,9

+1,1

GBX

+0,36%310,9 GBX

1,9 MGBP

11 363 MGBP

105

IG Group Holdings Plc

−1,14%

1 125

−13

GBX

−1,14%1 125 GBX

1,9 MGBP

3 880 MGBP

41

Aberdeen Group Plc

−0,49%

205,0

−1,0

GBX

−0,49%205,0 GBX

1,8 MGBP

3 702 MGBP

44

Scottish Mortgage Investment Trust PLC

+0,17%

1 064,8

+1,8

GBX

+0,17%1 064,8 GBX

1,7 MGBP

11 654 MGBP

116

J

Johnson Matthey PLC

+0,50%

1 997

+10

GBX

+0,50%1 997 GBX

1,6 MGBP

3 339 MGBP

15

+1,06%

5 518

+58

GBX

+1,06%5 518 GBX

1,6 MGBP

7 328 MGBP

50

Valterra Platinum

+2,66%

5 400

+140

GBX

+2,66%5 400 GBX

1,6 MGBP

-

1 107

Vis

av 313 resultat