Gå til hovedinnhold

Aksjer - Aksjekurser

Aksjeinspirasjon

Se aksjekursene på Euronext Oslo Børs og flere utenlandske børser. Sammenlign aksjer ved å filtrere og sortere selskapsdata og nøkkeltall. Her kan du filtrere gjennom tusenvis av ulike norske og utenlandske aksjer i jakten på dine investeringer.

Se aksjekursene på Euronext Oslo Børs, Euronext Growth m.fl. I tillegg kan du se aksjekurser fra utlandet som Nasdaq, New York Stock Exchange, Stockholmsbørsen m.fl.

Søk

Søk

Søk

Det er viktig at du er klar over at aksjemarkedet kan både øke og minke i verdi. Selv om sparing i aksjer historisk sett har gitt god avkastning over tid, er det ingen garanti for fremtidig utvikling. Det er alltid en risiko for at du ikke får tilbake pengene du har investert.

KjøpSelg

Utv. i dag

Siste

I dag +/-

Valuta

+1,70%

356,30

+5,97

GBX

+1,70%356,30 GBX

37 MGBP

41 103 MGBP

544

−1,50%

13 944

−212

GBX

−1,50%13 944 GBX

30 MGBP

219 158 MGBP

1 246

Lloyds Banking Group PLC

+2,80%

96,26

+2,62

GBX

+2,80%96,26 GBX

26 MGBP

55 231 MGBP

187

National Grid PLC

+0,79%

1 142,5

+9,0

GBX

+0,79%1 142,5 GBX

25 MGBP

56 289 MGBP

177

+1,45%

429,75

+6,15

GBX

+1,45%429,75 GBX

23 MGBP

58 777 MGBP

2 997

−0,61%

2 753,0

−16,8

GBX

−0,61%2 753,0 GBX

21 MGBP

158 620 MGBP

367

NatWest Group Plc

+2,11%

632,7

+13,1

GBX

+2,11%632,7 GBX

20 MGBP

49 527 MGBP

1 846

BAE Systems PLC

+0,39%

1 653,0

+6,5

GBX

+0,39%1 653,0 GBX

15 MGBP

48 008 MGBP

5 839

Standard Chartered PLC

+0,80%

1 662,0

+13,2

GBX

+0,80%1 662,0 GBX

14 MGBP

37 419 MGBP

41

HSBC Holdings PLC

+0,03%

1 064,2

+0,3

GBX

+0,03%1 064,2 GBX

14 MGBP

182 668 MGBP

2 831

+0,50%

2 203

+11

GBX

+0,50%2 203 GBX

13 MGBP

26 310 MGBP

96

London Stock Exchange Group

−0,56%

8 842

−50

GBX

−0,56%8 842 GBX

13 MGBP

45 658 MGBP

134

+0,07%

3 036

+2

GBX

+0,07%3 036 GBX

12 MGBP

55 085 MGBP

90

−1,92%

5 360

−105

GBX

−1,92%5 360 GBX

12 MGBP

88 669 MGBP

1 095

British American Tobacco PLC

−0,30%

4 333

−13

GBX

−0,30%4 333 GBX

11 MGBP

94 791 MGBP

534

Compass Group Plc

+0,68%

2 378

+16

GBX

+0,68%2 378 GBX

11 MGBP

40 207 MGBP

31

Rolls-Royce Holdings PLC

−0,05%

1 056,8

−0,5

GBX

−0,05%1 056,8 GBX

11 MGBP

88 897 MGBP

3 834

+2,07%

1 751,0

+35,5

GBX

+2,07%1 751,0 GBX

10,0 MGBP

38 134 MGBP

312

+0,94%

1 092,0

+10,2

GBX

+0,94%1 092,0 GBX

9,9 MGBP

27 424 MGBP

65

Reckitt Benckiser Group PLC

−0,51%

5 864

−30

GBX

−0,51%5 864 GBX

9,8 MGBP

39 672 MGBP

123

−0,22%

4 513

−10

GBX

−0,22%4 513 GBX

9,8 MGBP

110 799 MGBP

345

+0,42%

454,8

+1,9

GBX

+0,42%454,8 GBX

9,3 MGBP

29 170 MGBP

216

−1,18%

446,80

−5,35

GBX

−1,18%446,80 GBX

8,4 MGBP

69 349 MGBP

2 874

Imperial Brands Plc

−2,53%

3 194

−83

GBX

−2,53%3 194 GBX

7,6 MGBP

26 177 MGBP

159

−1,57%

3 197

−51

GBX

−1,57%3 197 GBX

7,6 MGBP

32 022 MGBP

156

Land Securities Group PLC

−0,87%

606,5

−5,3

GBX

−0,87%606,5 GBX

7,5 MGBP

4 545 MGBP

37

Anglo American PLC

−0,81%

2 821

−23

GBX

−0,81%2 821 GBX

7,3 MGBP

30 699 MGBP

160

Unite Group Plc

−4,12%

524,0

−22,5

GBX

−4,12%524,0 GBX

6,8 MGBP

2 672 MGBP

46

−0,48%

1 803,3

−8,7

GBX

−0,48%1 803,3 GBX

6,8 MGBP

72 883 MGBP

325

+0,58%

872,0

+5,0

GBX

+0,58%872,0 GBX

6,5 MGBP

8 887 MGBP

95

Marks & Spencer Group PLC

+1,28%

347,8

+4,4

GBX

+1,28%347,8 GBX

6,4 MGBP

6 941 MGBP

51

InterContinental Hotels Group PLC

−0,39%

10 120

−40

GBX

−0,39%10 120 GBX

6,3 MGBP

15 331 MGBP

26

Smiths Group PLC

−0,04%

2 437

−1

GBX

−0,04%2 437 GBX

6,2 MGBP

7 869 MGBP

16

British Land Co PLC

+2,66%

405,9

+10,5

GBX

+2,66%405,9 GBX

6,0 MGBP

3 963 MGBP

24

+0,27%

3 322

+9

GBX

+0,27%3 322 GBX

5,9 MGBP

30 244 MGBP

40

Intertek Group PLC

−0,09%

4 630

−4

GBX

−0,09%4 630 GBX

4,9 MGBP

7 142 MGBP

24

−0,39%

2 825

−11

GBX

−0,39%2 825 GBX

4,8 MGBP

4 828 MGBP

6

+3,51%

1 342,0

+45,5

GBX

+3,51%1 342,0 GBX

4,8 MGBP

4 169 MGBP

82

+2,42%

170,58

+4,03

GBX

+2,42%170,58 GBX

4,4 MGBP

7 606 MGBP

66

Antofagasta PLC

−1,43%

2 695

−39

GBX

−1,43%2 695 GBX

4,2 MGBP

26 873 MGBP

70

Vodafone Group PLC

+0,19%

94,38

+0,18

GBX

+0,19%94,38 GBX

4,1 MGBP

22 385 MGBP

291

Ashtead Group PLC

+0,42%

4 813

+20

GBX

+0,42%4 813 GBX

4,1 MGBP

20 071 MGBP

24

Endeavour Mining Plc

+1,10%

3 484

+38

GBX

+1,10%3 484 GBX

4,1 MGBP

8 461 MGBP

53

St James's Place PLC

+2,57%

1 389,3

+34,8

GBX

+2,57%1 389,3 GBX

4,1 MGBP

7 076 MGBP

37

+0,18%

653,8

+1,2

GBX

+0,18%653,8 GBX

4,0 MGBP

19 766 MGBP

129

+0,36%

1 070,8

+3,8

GBX

+0,36%1 070,8 GBX

4,0 MGBP

10 170 MGBP

20

Smith & Nephew PLC

−0,36%

1 259,5

−4,5

GBX

−0,36%1 259,5 GBX

3,8 MGBP

10 699 MGBP

68

P

Pennon Group PLC

+4,53%

553,5

+24,0

GBX

+4,53%553,5 GBX

3,3 MGBP

2 494 MGBP

13

+0,03%

946,2

+0,3

GBX

+0,03%946,2 GBX

3,3 MGBP

12 114 MGBP

10

Severn Trent PLC

−0,74%

2 830

−21

GBX

−0,74%2 830 GBX

3,3 MGBP

8 587 MGBP

24

+1,22%

715,8

+8,6

GBX

+1,22%715,8 GBX

3,2 MGBP

9 548 MGBP

37

−0,27%

370,2

−1,0

GBX

−0,27%370,2 GBX

3,1 MGBP

33 023 MGBP

108

−1,30%

3 576

−47

GBX

−1,30%3 576 GBX

3,0 MGBP

13 635 MGBP

41

−0,27%

14 080

−38

GBX

−0,27%14 080 GBX

3,0 MGBP

16 407 MGBP

18

+0,85%

545,2

+4,6

GBX

+0,85%545,2 GBX

2,9 MGBP

4 122 MGBP

37

−0,08%

180,90

−0,15

GBX

−0,08%180,90 GBX

2,8 MGBP

17 665 MGBP

77

−0,52%

4 946

−26

GBX

−0,52%4 946 GBX

2,8 MGBP

4 798 MGBP

48

−0,19%

769,4

−1,5

GBX

−0,19%769,4 GBX

2,8 MGBP

4 940 MGBP

44

+0,96%

306,1

+2,9

GBX

+0,96%306,1 GBX

2,7 MGBP

5 192 MGBP

15

−1,04%

2 557

−27

GBX

−1,04%2 557 GBX

2,6 MGBP

19 174 MGBP

241

Associated British Foods PLC

+0,75%

2 143

+16

GBX

+0,75%2 143 GBX

2,6 MGBP

15 107 MGBP

47

+0,47%

877,5

+4,1

GBX

+0,47%877,5 GBX

2,5 MGBP

3 826 MGBP

55

Legal & General Group PLC

+0,33%

246,5

+0,8

GBX

+0,33%246,5 GBX

2,3 MGBP

13 816 MGBP

367

Burberry Group PLC

−1,72%

1 169,0

−20,5

GBX

−1,72%1 169,0 GBX

2,3 MGBP

4 302 MGBP

274

Taylor Wimpey PLC

+2,06%

103,90

+2,10

GBX

+2,06%103,90 GBX

2,1 MGBP

3 594 MGBP

63

+9,73%

282,0

+25,0

GBX

+9,73%282,0 GBX

2,1 MGBP

778 MGBP

99

Auto Trader Group Plc

−0,43%

641,0

−2,8

GBX

−0,43%641,0 GBX

2,1 MGBP

5 523 MGBP

8

+0,39%

2 075

+8

GBX

+0,39%2 075 GBX

2,0 MGBP

5 828 MGBP

34

+0,69%

801,0

+5,5

GBX

+0,69%801,0 GBX

2,0 MGBP

4 702 MGBP

38

Howden Joinery Group PLC

+1,17%

838,5

+9,7

GBX

+1,17%838,5 GBX

1,9 MGBP

4 511 MGBP

15

United Utilities Group PLC

+0,90%

1 237,5

+11,0

GBX

+0,90%1 237,5 GBX

1,9 MGBP

8 357 MGBP

31

JD Sports Fashion PLC

+0,73%

77,14

+0,56

GBX

+0,73%77,14 GBX

1,9 MGBP

3 831 MGBP

71

W

Watches Of Switzerland Group Plc

+4,45%

479,2

+20,4

GBX

+4,45%479,2 GBX

1,9 MGBP

1 063 MGBP

52

Berkeley Group Holdings

+1,45%

3 776

+54

GBX

+1,45%3 776 GBX

1,9 MGBP

3 565 MGBP

2

+0,93%

271,8

+2,5

GBX

+0,93%271,8 GBX

1,8 MGBP

6 378 MGBP

67

Wizz Air Holdings Plc

+1,18%

1 203

+14

GBX

+1,18%1 203 GBX

1,8 MGBP

1 237 MGBP

55

−0,23%

300,0

−0,7

GBX

−0,23%300,0 GBX

1,8 MGBP

3 255 MGBP

38

H

+0,90%

1 340

+12

GBX

+0,90%1 340 GBX

1,8 MGBP

4 349 MGBP

7

Airtel Africa Plc

−0,22%

312,2

−0,7

GBX

−0,22%312,2 GBX

1,7 MGBP

11 462 MGBP

106

J Sainsbury PLC

+0,34%

328,3

+1,1

GBX

+0,34%328,3 GBX

1,7 MGBP

7 359 MGBP

74

P

Primary Health Prop.

+0,78%

97,05

+0,75

GBX

+0,78%97,05 GBX

1,7 MGBP

2 500 MGBP

42

Melrose Industries Plc.

+0,03%

593,8

+0,2

GBX

+0,03%593,8 GBX

1,7 MGBP

7 504 MGBP

189

COCA COLA HBC LTD Ordinary Shares

−0,03%

3 784

−1

GBX

−0,03%3 784 GBX

1,7 MGBP

13 749 MGBP

18

Barratt Redrow Plc

+0,84%

395,9

+3,3

GBX

+0,84%395,9 GBX

1,7 MGBP

5 550 MGBP

34

Admiral Group PLC

−0,50%

3 174

−16

GBX

−0,50%3 174 GBX

1,6 MGBP

9 759 MGBP

57

−0,33%

2 394

−8

GBX

−0,33%2 394 GBX

1,6 MGBP

5 904 MGBP

12

ConvaTec Group Plc

+0,21%

235,0

+0,5

GBX

+0,21%235,0 GBX

1,6 MGBP

4 621 MGBP

57

Croda International PLC

−0,44%

2 740

−12

GBX

−0,44%2 740 GBX

1,6 MGBP

3 835 MGBP

29

Games Workshop Group plc

−0,05%

19 640

−10

GBX

−0,05%19 640 GBX

1,6 MGBP

6 516 MGBP

597

IG Group Holdings Plc

+0,44%

1 136

+5

GBX

+0,44%1 136 GBX

1,6 MGBP

3 880 MGBP

40

J

Johnson Matthey PLC

−1,62%

1 944

−32

GBX

−1,62%1 944 GBX

1,6 MGBP

3 295 MGBP

15

+2,13%

1 838,8

+38,3

GBX

+2,13%1 838,8 GBX

1,6 MGBP

23 572 MGBP

14

−0,60%

5 460

−33

GBX

−0,60%5 460 GBX

1,5 MGBP

7 348 MGBP

51

Rentokil Initial Plc.

+0,83%

415,3

+3,4

GBX

+0,83%415,3 GBX

1,5 MGBP

10 340 MGBP

103

+0,20%

989,2

+2,0

GBX

+0,20%989,2 GBX

1,5 MGBP

6 261 MGBP

16

LondonMetric Property Plc

−1,16%

188,0

−2,2

GBX

−1,16%188,0 GBX

1,4 MGBP

4 442 MGBP

25

+1,41%

187,1

+2,6

GBX

+1,41%187,1 GBX

1,4 MGBP

2 503 MGBP

99

+2,16%

734,5

+15,5

GBX

+2,16%734,5 GBX

1,3 MGBP

2 461 MGBP

36

G

−0,64%

185,6

−1,2

GBX

−0,64%185,6 GBX

1,3 MGBP

1 373 MGBP

6

T

Tritax Big Box Reit Plc

+0,74%

148,9

+1,1

GBX

+0,74%148,9 GBX

1,3 MGBP

3 983 MGBP

33

Vis

av 313 resultat