Gå til hovedinnhold

Aksjer - Aksjekurser

Aksjeinspirasjon

Se aksjekursene på Euronext Oslo Børs og flere utenlandske børser. Sammenlign aksjer ved å filtrere og sortere selskapsdata og nøkkeltall. Her kan du filtrere gjennom tusenvis av ulike norske og utenlandske aksjer i jakten på dine investeringer.

Se aksjekursene på Euronext Oslo Børs, Euronext Growth m.fl. I tillegg kan du se aksjekurser fra utlandet som Nasdaq, New York Stock Exchange, Stockholmsbørsen m.fl.

Søk

Søk

Søk

Det er viktig at du er klar over at aksjemarkedet kan både øke og minke i verdi. Selv om sparing i aksjer historisk sett har gitt god avkastning over tid, er det ingen garanti for fremtidig utvikling. Det er alltid en risiko for at du ikke får tilbake pengene du har investert.

KjøpSelg

Utv. i dag

Siste

I dag +/-

Valuta

Rolls-Royce Holdings PLC

−1,05%

959,8

−10,2

GBX

−1,05%959,8 GBX

21 MGBP

79 678 MGBP

2 990

+1,22%

288,18

+3,48

GBX

+1,22%288,18 GBX

6,4 MGBP

34 138 MGBP

533

+0,34%

4 442

+15

GBX

+0,34%4 442 GBX

6,0 MGBP

108 705 MGBP

330

+0,07%

1 828,3

+1,3

GBX

+0,07%1 828,3 GBX

5,1 MGBP

40 768 MGBP

262

−0,68%

4 223,5

−29,0

GBX

−0,68%4 223,5 GBX

4,9 MGBP

69 560 MGBP

1 047

BAE Systems PLC

−0,64%

1 873,5

−12,0

GBX

−0,64%1 873,5 GBX

3,8 MGBP

54 575 MGBP

6 477

Standard Chartered PLC

−1,49%

1 193,0

−18,0

GBX

−1,49%1 193,0 GBX

3,8 MGBP

28 230 MGBP

30

−0,30%

365,40

−1,10

GBX

−0,30%365,40 GBX

3,5 MGBP

57 682 MGBP

2 734

−0,31%

912,0

−2,8

GBX

−0,31%912,0 GBX

3,2 MGBP

23 667 MGBP

55

National Grid PLC

+1,13%

1 075,5

+12,0

GBX

+1,13%1 075,5 GBX

3,1 MGBP

52 129 MGBP

159

Compass Group Plc

+0,53%

2 489

+13

GBX

+0,53%2 489 GBX

2,9 MGBP

42 428 MGBP

25

London Stock Exchange Group

+0,50%

10 658

+53

GBX

+0,50%10 658 GBX

2,9 MGBP

56 320 MGBP

82

J Sainsbury PLC

−0,66%

287,1

−1,9

GBX

−0,66%287,1 GBX

2,8 MGBP

6 521 MGBP

72

+0,32%

10 174

+32

GBX

+0,32%10 174 GBX

2,7 MGBP

158 494 MGBP

1 156

−0,40%

2 556,3

−10,2

GBX

−0,40%2 556,3 GBX

2,7 MGBP

152 167 MGBP

404

Babcock International Group PLC

−0,87%

1 141

−10

GBX

−0,87%1 141 GBX

2,5 MGBP

5 749 MGBP

608

P

Pennon Group PLC

+0,40%

504,5

+2,0

GBX

+0,40%504,5 GBX

2,4 MGBP

2 373 MGBP

14

A

Anglo American PLC

+1,06%

2 183,0

+23,0

GBX

+1,06%2 183,0 GBX

2,4 MGBP

22 967 MGBP

168

−0,95%

333,90

−3,20

GBX

−0,95%333,90 GBX

2,3 MGBP

47 943 MGBP

2 755

−0,15%

3 937

−6

GBX

−0,15%3 937 GBX

2,2 MGBP

72 140 MGBP

83

British American Tobacco PLC

−0,40%

3 446

−14

GBX

−0,40%3 446 GBX

2,1 MGBP

75 072 MGBP

538

−0,37%

3 744

−14

GBX

−0,37%3 744 GBX

2,0 MGBP

35 265 MGBP

38

C

Computacenter PLC

+0,83%

2 420

+20

GBX

+0,83%2 420 GBX

1,9 MGBP

2 515 MGBP

10

NatWest Group Plc

−0,96%

505,4

−4,9

GBX

−0,96%505,4 GBX

1,9 MGBP

41 162 MGBP

1 705

HSBC Holdings PLC

−0,45%

878,4

−4,0

GBX

−0,45%878,4 GBX

1,8 MGBP

154 475 MGBP

2 616

+0,87%

404,7

+3,5

GBX

+0,87%404,7 GBX

1,8 MGBP

26 261 MGBP

202

+0,72%

1 077,0

+7,7

GBX

+0,72%1 077,0 GBX

1,7 MGBP

6 997 MGBP

19

Melrose Industries Plc.

−2,17%

521,8

−11,6

GBX

−2,17%521,8 GBX

1,6 MGBP

6 820 MGBP

206

Lloyds Banking Group PLC

0,00%

76,70

0,00

GBX

0,00%76,70 GBX

1,6 MGBP

45 908 MGBP

144

−1,62%

286,0

−4,7

GBX

−1,62%286,0 GBX

1,6 MGBP

5 077 MGBP

17

−0,96%

781,4

−7,6

GBX

−0,96%781,4 GBX

1,6 MGBP

6 073 MGBP

108

J

Johnson Matthey PLC

+2,12%

1 781

+37

GBX

+2,12%1 781 GBX

1,6 MGBP

2 952 MGBP

14

−0,96%

1 241,0

−12,0

GBX

−0,96%1 241,0 GBX

1,4 MGBP

12 048 MGBP

99

St James's Place PLC

+0,50%

1 195,0

+6,0

GBX

+0,50%1 195,0 GBX

1,4 MGBP

6 289 MGBP

37

Reckitt Benckiser Group PLC

−0,20%

4 947

−10

GBX

−0,20%4 947 GBX

1,4 MGBP

33 574 MGBP

127

Legal & General Group PLC

+0,47%

255,8

+1,2

GBX

+0,47%255,8 GBX

1,4 MGBP

14 502 MGBP

279

Antofagasta PLC

+1,99%

1 848,5

+36,0

GBX

+1,99%1 848,5 GBX

1,4 MGBP

18 017 MGBP

59

−0,58%

1 036

−6

GBX

−0,58%1 036 GBX

1,3 MGBP

10 458 MGBP

45

Auto Trader Group Plc

−0,85%

816,2

−7,0

GBX

−0,85%816,2 GBX

1,3 MGBP

7 172 MGBP

8

Ashtead Group PLC

−1,37%

4 620

−64

GBX

−1,37%4 620 GBX

1,2 MGBP

20 226 MGBP

23

−0,32%

1 389,5

−4,5

GBX

−0,32%1 389,5 GBX

1,2 MGBP

56 874 MGBP

326

B&M European Value Retail S.A.

+2,44%

277,0

+6,6

GBX

+2,44%277,0 GBX

1,1 MGBP

2 722 MGBP

41

Marks & Spencer Group PLC

+0,74%

356,1

+2,6

GBX

+0,74%356,1 GBX

1,1 MGBP

7 198 MGBP

46

−0,58%

4 101

−24

GBX

−0,58%4 101 GBX

1,1 MGBP

40 171 MGBP

178

Chemring Group PLC

−0,71%

561

−4

GBX

−0,71%561 GBX

1,0 MGBP

1 496 MGBP

1 056

Barratt Redrow Plc

−1,92%

448,5

−8,8

GBX

−1,92%448,5 GBX

1,0 MGBP

6 757 MGBP

31

Croda International PLC

−0,37%

2 931

−11

GBX

−0,37%2 931 GBX

1,0 MGBP

4 213 MGBP

25

+0,24%

12 445

+30

GBX

+0,24%12 445 GBX

1,0 MGBP

14 529 MGBP

14

+0,98%

1 847,0

+18,0

GBX

+0,98%1 847,0 GBX

1,0 MGBP

20 123 MGBP

83

+0,26%

620,2

+1,6

GBX

+0,26%620,2 GBX

1,0 MGBP

16 529 MGBP

109

+0,77%

195,45

+1,50

GBX

+0,77%195,45 GBX

0,9 MGBP

18 866 MGBP

94

+0,23%

514,6

+1,2

GBX

+0,23%514,6 GBX

0,8 MGBP

5 569 MGBP

21

Vodafone Group PLC

+1,36%

78,88

+1,06

GBX

+1,36%78,88 GBX

0,8 MGBP

19 000 MGBP

319

Rentokil Initial Plc.

−0,14%

351,5

−0,5

GBX

−0,14%351,5 GBX

0,7 MGBP

9 020 MGBP

107

+0,62%

161,90

+1,00

GBX

+0,62%161,90 GBX

0,7 MGBP

7 848 MGBP

52

Imperial Brands Plc

+0,17%

2 876

+5

GBX

+0,17%2 876 GBX

0,7 MGBP

22 992 MGBP

149

Taylor Wimpey PLC

−1,05%

117,45

−1,25

GBX

−1,05%117,45 GBX

0,7 MGBP

4 335 MGBP

55

−0,85%

1 284,5

−11,0

GBX

−0,85%1 284,5 GBX

0,7 MGBP

4 312 MGBP

78

Smith & Nephew PLC

+0,09%

1 116,5

+1,0

GBX

+0,09%1 116,5 GBX

0,7 MGBP

9 704 MGBP

71

+0,26%

684,4

+1,8

GBX

+0,26%684,4 GBX

0,7 MGBP

9 299 MGBP

28

John Wood Group Plc

0,00%

18,63

0,00

GBX

0,00%18,63 GBX

0,7 MGBP

127 MGBP

125

+0,19%

375,2

+0,7

GBX

+0,19%375,2 GBX

0,6 MGBP

33 986 MGBP

107

−0,33%

4 884

−16

GBX

−0,33%4 884 GBX

0,6 MGBP

6 643 MGBP

43

−0,25%

806,6

−2,0

GBX

−0,25%806,6 GBX

0,6 MGBP

10 560 MGBP

6

Burberry Group PLC

0,00%

1 184,0

0,0

GBX

0,00%1 184,0 GBX

0,6 MGBP

4 131 MGBP

324

Spirax Group Plc

−0,84%

5 935

−50

GBX

−0,84%5 935 GBX

0,6 MGBP

4 496 MGBP

26

+0,17%

1 197,5

+2,0

GBX

+0,17%1 197,5 GBX

0,6 MGBP

5 337 MGBP

29

V

Valterra Platinum

+0,31%

3 230

+10

GBX

+0,31%3 230 GBX

0,6 MGBP

8 441 MGBP

193

Severn Trent PLC

+1,10%

2 761

+30

GBX

+1,10%2 761 GBX

0,5 MGBP

8 254 MGBP

17

B

Berkeley Group Holdings

+0,03%

3 874

+1

GBX

+0,03%3 874 GBX

0,5 MGBP

3 856 MGBP

4

Associated British Foods PLC

+0,68%

2 076

+14

GBX

+0,68%2 076 GBX

0,5 MGBP

14 871 MGBP

45

S

−0,18%

3 836

−7

GBX

−0,18%3 836 GBX

0,5 MGBP

3 825 MGBP

17

United Utilities Group PLC

+0,89%

1 150,0

+10,2

GBX

+0,89%1 150,0 GBX

0,5 MGBP

7 784 MGBP

31

British Land Co PLC

+0,42%

378,2

+1,6

GBX

+0,42%378,2 GBX

0,5 MGBP

3 767 MGBP

21

JD Sports Fashion PLC

+1,55%

90,14

+1,38

GBX

+1,55%90,14 GBX

0,5 MGBP

4 454 MGBP

68

+0,75%

943,5

+7,0

GBX

+0,75%943,5 GBX

0,4 MGBP

5 806 MGBP

38

−0,30%

532,0

−1,6

GBX

−0,30%532,0 GBX

0,4 MGBP

3 997 MGBP

36

+0,88%

3 214

+28

GBX

+0,88%3 214 GBX

0,4 MGBP

12 147 MGBP

35

InterContinental Hotels Group PLC

−0,30%

8 302

−25

GBX

−0,30%8 302 GBX

0,4 MGBP

12 864 MGBP

19

+0,36%

697,5

+2,5

GBX

+0,36%697,5 GBX

0,4 MGBP

2 369 MGBP

47

T

TP ICAP Group plc

+0,73%

274,5

+2,0

GBX

+0,73%274,5 GBX

0,4 MGBP

2 093 MGBP

13

Land Securities Group PLC

+0,56%

633,5

+3,5

GBX

+0,56%633,5 GBX

0,4 MGBP

4 723 MGBP

33

Intermediate Capital Group

−0,52%

1 920

−10

GBX

−0,52%1 920 GBX

0,4 MGBP

5 848 MGBP

33

Ocado Group PLC

+2,51%

232,4

+5,7

GBX

+2,51%232,4 GBX

0,4 MGBP

1 893 MGBP

37

Howden Joinery Group PLC

+0,14%

859,0

+1,2

GBX

+0,14%859,0 GBX

0,4 MGBP

4 745 MGBP

15

COCA COLA HBC LTD Ordinary Shares

−0,13%

3 805

−5

GBX

−0,13%3 805 GBX

0,3 MGBP

13 697 MGBP

19

ConvaTec Group Plc

−0,31%

288,2

−0,9

GBX

−0,31%288,2 GBX

0,3 MGBP

5 912 MGBP

32

+1,46%

1 462

+21

GBX

+1,46%1 462 GBX

0,3 MGBP

10 560 MGBP

122

B

−2,11%

2 824

−61

GBX

−2,11%2 824 GBX

0,3 MGBP

3 535 MGBP

4

Smiths Group PLC

−0,04%

2 242

−1

GBX

−0,04%2 242 GBX

0,3 MGBP

7 422 MGBP

19

Wizz Air Holdings Plc

−2,19%

1 072

−24

GBX

−2,19%1 072 GBX

0,3 MGBP

1 147 MGBP

35

−0,13%

2 324

−3

GBX

−0,13%2 324 GBX

0,3 MGBP

7 635 MGBP

43

Admiral Group PLC

−0,15%

3 272

−5

GBX

−0,15%3 272 GBX

0,3 MGBP

9 738 MGBP

47

+0,13%

903,6

+1,2

GBX

+0,13%903,6 GBX

0,3 MGBP

5 778 MGBP

44

I

+1,10%

549,0

+6,0

GBX

+1,10%549,0 GBX

0,3 MGBP

3 484 MGBP

12

Intertek Group PLC

−0,80%

4 716

−38

GBX

−0,80%4 716 GBX

0,3 MGBP

7 527 MGBP

13

−0,80%

2 478

−20

GBX

−0,80%2 478 GBX

0,3 MGBP

6 532 MGBP

24

IG Group Holdings Plc

−0,19%

1 063

−2

GBX

−0,19%1 063 GBX

0,3 MGBP

3 715 MGBP

43

Games Workshop Group plc

+0,25%

16 250

+40

GBX

+0,25%16 250 GBX

0,2 MGBP

5 318 MGBP

532

LondonMetric Property Plc

+0,34%

203,8

+0,7

GBX

+0,34%203,8 GBX

0,2 MGBP

4 761 MGBP

18

Vis

av 317 resultat