Aksjer - Aksjekurser

Aksjeinspirasjon

Se aksjekursene på Euronext Oslo Børs og flere utenlandske børser. Sammenlign aksjer ved å filtrere og sortere selskapsdata og nøkkeltall. Her kan du filtrere gjennom tusenvis av ulike norske og utenlandske aksjer i jakten på dine investeringer.

Se aksjekursene på Euronext Oslo Børs, Euronext Growth m.fl. I tillegg kan du se aksjekurser fra utlandet som Nasdaq, New York Stock Exchange, Stockholmsbørsen m.fl.

Søk

Søk

Søk

Det er viktig at du er klar over at aksjemarkedet kan både øke og minke i verdi. Selv om sparing i aksjer historisk sett har gitt god avkastning over tid, er det ingen garanti for fremtidig utvikling. Det er alltid en risiko for at du ikke får tilbake pengene du har investert.

KjøpSelg

Utv. i dag

Siste

I dag +/-

Valuta

−4,24%

1,58

−0,07

USD

−4,24%1,58 USD

1,0 MUSD

77 MUSD

157

F

−4,24%

1,58

−0,07

USD

−4,24%1,58 USD

0,2 MUSD

85 MUSD

12

C

−4,24%

0,2549

−0,0113

USD

−4,24%0,2549 USD

0,2 MUSD

26 MUSD

24

C

−4,25%

14,21

−0,63

USD

−4,25%14,21 USD

22 MUSD

3 702 MUSD

79

O

−4,26%

2,70

−0,12

USD

−4,26%2,70 USD

1,0 MUSD

-

1

A

American Hotel Income Properties REIT LP Unit

−4,26%

0,450

−0,020

CAD

−4,26%0,450 CAD

0,1 MCAD

34 MCAD

9

D

Defense Metals Corp

−4,26%

0,225

−0,010

CAD

−4,26%0,225 CAD

0,0 MCAD

92 MCAD

82

V

−4,26%

12,15

−0,54

USD

−4,26%12,15 USD

15 MUSD

527 MUSD

29

I

Iveda Solutions

−4,26%

0,2901

−0,0129

USD

−4,26%0,2901 USD

0,1 MUSD

3 MUSD

30

B

B&M European Value Retail plc.

−4,27%

157,0

−7,0

GBX

−4,27%157,0 GBX

4,7 MGBP

1 643 MGBP

105

P

−4,27%

1,12

−0,05

USD

−4,27%1,12 USD

1,0 MUSD

11 MUSD

73

−4,27%

8,51

−0,38

USD

−4,27%8,51 USD

12 MUSD

2 116 MUSD

21

−4,28%

0,6286

−0,0281

USD

−4,28%0,6286 USD

35 MUSD

403 MUSD

1 909

H

Heartcore Enterprises

−4,28%

0,2259

−0,0101

USD

−4,28%0,2259 USD

0,0 MUSD

6 MUSD

23

T

TH International

−4,29%

2,01

−0,09

USD

−4,29%2,01 USD

0,0 MUSD

70 MUSD

2

O

−4,30%

30,27

−1,36

CAD

−4,30%30,27 CAD

36 MCAD

7 592 MCAD

19

Senti Biosciences

−4,30%

0,8613

−0,0387

USD

−4,30%0,8613 USD

0,1 MUSD

24 MUSD

33

T

The ONE Group Hospitality

−4,30%

1,78

−0,08

USD

−4,30%1,78 USD

0,0 MUSD

56 MUSD

6

I

INNEOVA Holdings

−4,31%

0,4555

−0,0205

USD

−4,31%0,4555 USD

0,0 MUSD

8 MUSD

5

Indra Sistemas SA

−4,31%

46,64

−2,10

EUR

−4,31%46,64 EUR

47 MEUR

8 600 MEUR

1 034

A

Atea Pharmaceuticals

−4,31%

5,33

−0,24

USD

−4,31%5,33 USD

3,6 MUSD

444 MUSD

28

F

Full House Resorts

−4,31%

2,22

−0,10

USD

−4,31%2,22 USD

0,2 MUSD

80 MUSD

5

O

−4,33%

0,6500

−0,0294

USD

−4,33%0,6500 USD

0,0 MUSD

3 MUSD

19

−4,33%

2,21

−0,10

USD

−4,33%2,21 USD

58 MUSD

1 315 MUSD

1 232

F

Fast Track Group

−4,33%

0,5100

−0,0231

USD

−4,33%0,5100 USD

0,0 MUSD

12 MUSD

4

C

Collegium Pharmaceutical

−4,35%

33,23

−1,51

USD

−4,35%33,23 USD

22 MUSD

1 103 MUSD

13

D

DATA Communications Management Corp

−4,35%

1,54

−0,07

CAD

−4,35%1,54 CAD

0,2 MCAD

89 MCAD

6

M

Maple Peak Investments Inc

−4,35%

0,110

−0,005

CAD

−4,35%0,110 CAD

0,0 MCAD

7 MCAD

3

R

Resverlogix Corp.

−4,35%

0,110

−0,005

CAD

−4,35%0,110 CAD

0,0 MCAD

37 MCAD

8

NOVOTEK AB ser. B

−4,35%

61,60

−2,80

SEK

−4,35%61,60 SEK

0,7 MSEK

683 MSEK

705

Nanoform Finland Oyj

−4,35%

0,615

−0,028

EUR

−4,35%0,615 EUR

0,1 MEUR

55 MEUR

4 509

I

Intelligent Bio Solutions

−4,36%

3,29

−0,15

USD

−4,36%3,29 USD

0,1 MUSD

6 MUSD

37

W

−4,36%

2,85

−0,13

USD

−4,36%2,85 USD

0,0 MUSD

9 MUSD

6

−4,36%

0,285

−0,013

SEK

−4,36%0,285 SEK

0,4 MSEK

207 MSEK

445

Corvus Pharmaceuticals

−4,36%

13,15

−0,60

USD

−4,36%13,15 USD

16 MUSD

1 155 MUSD

35

−4,37%

8,10

−0,37

USD

−4,37%8,10 USD

27 MUSD

6 373 MUSD

19

T

−4,38%

2,84

−0,13

USD

−4,38%2,84 USD

2,0 MUSD

131 MUSD

18

B

Benitec Biopharma

−4,38%

10,70

−0,49

USD

−4,38%10,70 USD

1,3 MUSD

384 MUSD

15

S

−4,38%

1,31

−0,06

USD

−4,38%1,31 USD

0,2 MUSD

5 MUSD

86

U

Ucore Rare Metals Inc

−4,38%

4,80

−0,22

CAD

−4,38%4,80 CAD

1,6 MCAD

584 MCAD

247

Online Brands Nordic AB

−4,38%

12,00

−0,55

SEK

−4,38%12,00 SEK

0,2 MSEK

309 MSEK

274

K

−4,39%

133,99

−6,15

CAD

−4,39%133,99 CAD

20 MCAD

3 708 MCAD

16

−4,39%

3,05

−0,14

CAD

−4,39%3,05 CAD

12 MCAD

1 812 MCAD

591

H

Heron Therapeutics

−4,39%

0,7645

−0,0351

USD

−4,39%0,7645 USD

1,2 MUSD

151 MUSD

56

K

−4,39%

6,75

−0,31

USD

−4,39%6,75 USD

0,3 MUSD

27 MUSD

50

−4,39%

0,6375

−0,0293

USD

−4,39%0,6375 USD

0,3 MUSD

112 MUSD

19

BellRing Brands

−4,39%

15,88

−0,73

USD

−4,39%15,88 USD

22 MUSD

1 948 MUSD

24

B

−4,40%

0,8110

−0,0373

USD

−4,40%0,8110 USD

0,1 MUSD

10 MUSD

39

T

−4,40%

0,5968

−0,0275

USD

−4,40%0,5968 USD

0,2 MUSD

60 MUSD

9

Kits Eyecare Ltd

−4,41%

14,32

−0,66

CAD

−4,41%14,32 CAD

3,5 MCAD

487 MCAD

9

P

−4,41%

11,28

−0,52

USD

−4,41%11,28 USD

9,7 MUSD

680 MUSD

8

−4,42%

6,92

−0,32

USD

−4,42%6,92 USD

4,4 MUSD

218 MUSD

16

−4,42%

0,7756

−0,0359

USD

−4,42%0,7756 USD

0,4 MUSD

324 MUSD

24

A

Acumen Pharmaceuticals

−4,43%

2,59

−0,12

USD

−4,43%2,59 USD

1,7 MUSD

164 MUSD

39

−4,43%

12,08

−0,56

USD

−4,43%12,08 USD

5,4 MUSD

2 340 MUSD

144

D

−4,44%

0,6438

−0,0299

USD

−4,44%0,6438 USD

0,4 MUSD

67 MUSD

7

−4,44%

102,01

−4,74

USD

−4,44%102,01 USD

62 MUSD

4 940 MUSD

38

Check Point Software Technolgies

−4,44%

144,53

−6,72

USD

−4,44%144,53 USD

195 MUSD

15 516 MUSD

188

American Resources A

−4,44%

2,58

−0,12

USD

−4,44%2,58 USD

4,3 MUSD

262 MUSD

170

C

−4,44%

2,15

−0,10

USD

−4,44%2,15 USD

0,1 MUSD

140 MUSD

4

K

−4,44%

0,86

−0,04

CAD

−4,44%0,86 CAD

0,0 MCAD

43 MCAD

8

P

Prairie Provident Resources

−4,44%

0,430

−0,020

CAD

−4,44%0,430 CAD

0,0 MCAD

21 MCAD

25

Torrent Capital Ltd

−4,44%

0,430

−0,020

CAD

−4,44%0,430 CAD

0,0 MCAD

18 MCAD

3

Hamlet BioPharma AB ser. B

−4,45%

7,30

−0,34

SEK

−4,45%7,30 SEK

0,8 MSEK

1 056 MSEK

1 106

MicroCloud Hologram

−4,46%

1,93

−0,09

USD

−4,46%1,93 USD

0,5 MUSD

28 MUSD

676

C

−4,46%

2,57

−0,12

USD

−4,46%2,57 USD

1,4 MUSD

221 MUSD

43

X

Xenetic Biosciences

−4,47%

2,99

−0,14

USD

−4,47%2,99 USD

0,0 MUSD

7 MUSD

18

A

−4,47%

0,6428

−0,0301

USD

−4,47%0,6428 USD

12 MUSD

360 MUSD

46

Beta Technologies

−4,48%

14,70

−0,69

USD

−4,48%14,70 USD

8,4 MUSD

3 536 MUSD

41

Liminatus Pharma

−4,49%

0,2023

−0,0095

USD

−4,49%0,2023 USD

0,2 MUSD

8 MUSD

38

I

IceCure Medical

−4,49%

0,6089

−0,0286

USD

−4,49%0,6089 USD

0,3 MUSD

44 MUSD

20

L

Lakeland Industries

−4,49%

7,66

−0,36

USD

−4,49%7,66 USD

1,5 MUSD

79 MUSD

13

J

−4,49%

0,1000

−0,0047

USD

−4,49%0,1000 USD

0,9 MUSD

13 MUSD

81

X

−4,49%

0,1234

−0,0058

USD

−4,49%0,1234 USD

0,0 MUSD

2 MUSD

23

M

Mobile Infrastructure Corporation

−4,49%

2,55

−0,12

USD

−4,49%2,55 USD

0,0 MUSD

105 MUSD

1

S

Seres Therapeutics

−4,50%

8,28

−0,39

USD

−4,50%8,28 USD

0,3 MUSD

83 MUSD

53

−4,50%

10,18

−0,48

USD

−4,50%10,18 USD

9,8 MUSD

756 MUSD

86

Unlimited Travel Group AB

−4,50%

15,90

−0,75

SEK

−4,50%15,90 SEK

0,2 MSEK

186 MSEK

242

E

−4,50%

1,06

−0,05

USD

−4,50%1,06 USD

0,1 MUSD

45 MUSD

5

Heliospectra AB

−4,50%

0,106

−0,005

SEK

−4,50%0,106 SEK

0,0 MSEK

66 MSEK

482

−4,50%

1,06

−0,05

USD

−4,50%1,06 USD

0,0 MUSD

-

34

X

−4,51%

0,3264

−0,0154

USD

−4,51%0,3264 USD

2,7 MUSD

80 MUSD

46

E

Enanta Pharmaceuticals

−4,51%

12,08

−0,57

USD

−4,51%12,08 USD

1,4 MUSD

367 MUSD

4

T

The Generation Essentials Group

−4,51%

1,27

−0,06

USD

−4,51%1,27 USD

0,0 MUSD

62 MUSD

6

N

−4,51%

9,94

−0,47

USD

−4,51%9,94 USD

0,6 MUSD

37 MUSD

12

SharpLink Gaming

−4,53%

7,17

−0,34

USD

−4,53%7,17 USD

29 MUSD

1 481 MUSD

1 198

A

−4,53%

6,53

−0,31

USD

−4,53%6,53 USD

9,6 MUSD

922 MUSD

3

J

Jade Biosciences

−4,54%

13,26

−0,63

USD

−4,54%13,26 USD

3,7 MUSD

685 MUSD

4

−4,54%

80,31

−3,82

USD

−4,54%80,31 USD

85 MUSD

11 219 MUSD

45

−4,54%

16,60

−0,79

USD

−4,54%16,60 USD

190 MUSD

3 790 MUSD

1 132

−4,55%

2,73

−0,13

USD

−4,55%2,73 USD

1,9 MUSD

402 MUSD

22

F

Fancamp Exploration Ltd.

−4,55%

0,105

−0,005

CAD

−4,55%0,105 CAD

0,0 MCAD

27 MCAD

5

F

Fortune Minerals Ltd.

−4,55%

0,105

−0,005

CAD

−4,55%0,105 CAD

0,1 MCAD

65 MCAD

36

Sherritt International Corp.

−4,55%

0,210

−0,010

CAD

−4,55%0,210 CAD

0,1 MCAD

109 MCAD

56

Standard Uranium

−4,55%

0,105

−0,005

CAD

−4,55%0,105 CAD

0,0 MCAD

15 MCAD

180

Abivax SA - American Depositary Shares

−4,55%

110,17

−5,25

USD

−4,55%110,17 USD

260 MUSD

9 294 MUSD

73

−4,56%

12,36

−0,59

USD

−4,56%12,36 USD

20 MUSD

2 920 MUSD

854

N

−4,56%

6,28

−0,30

USD

−4,56%6,28 USD

5,8 MUSD

915 MUSD

9

O

−4,56%

21,98

−1,05

USD

−4,56%21,98 USD

31 MUSD

5 511 MUSD

35

Credo Technology

−4,57%

100,30

−4,80

USD

−4,57%100,30 USD

637 MUSD

19 386 MUSD

898

Vis

av 12 306 resultat

Nordnet

Hjelp

Juridisk

© 2026 Nordnet Bank AB.

Nordnet | Karl Johans gate 16c | 0154 Oslo