Gå til hovedinnhold

Aksjer - Aksjekurser

Aksjeinspirasjon

Se aksjekursene på Euronext Oslo Børs og flere utenlandske børser. Sammenlign aksjer ved å filtrere og sortere selskapsdata og nøkkeltall. Her kan du filtrere gjennom tusenvis av ulike norske og utenlandske aksjer i jakten på dine investeringer.

Se aksjekursene på Euronext Oslo Børs, Euronext Growth m.fl. I tillegg kan du se aksjekurser fra utlandet som Nasdaq, New York Stock Exchange, Stockholmsbørsen m.fl.

Søk

Søk

Søk

Det er viktig at du er klar over at aksjemarkedet kan både øke og minke i verdi. Selv om sparing i aksjer historisk sett har gitt god avkastning over tid, er det ingen garanti for fremtidig utvikling. Det er alltid en risiko for at du ikke får tilbake pengene du har investert.

KjøpSelg

Utv. i dag

Siste

I dag +/-

Valuta

+0,28%

117,62

+0,33

CAD

+0,28%117,62 CAD

0 MCAD

58 277 MCAD

38

Imperial Petroleum

−2,42%

3,63

−0,09

USD

−2,42%3,63 USD

0 MUSD

166 MUSD

98

Imperial Petroleum A Pref

+0,90%

25,70

+0,23

USD

+0,90%25,70 USD

0 MUSD

-

9

−1,39%

171,59

−2,42

USD

−1,39%171,59 USD

0 MUSD

5 239 MUSD

57

I

+15,24%

3,63

+0,48

USD

+15,24%3,63 USD

0 MUSD

10 MUSD

50

I

−9,87%

2,01

−0,22

USD

−9,87%2,01 USD

0 MUSD

10 MUSD

24

Incannex Healthcare ADR

−7,22%

0,3700

−0,0288

USD

−7,22%0,3700 USD

0 MUSD

138 MUSD

280

I

Inceptus Capital Ltd

0,00%

0,210

0,000

CAD

0,00%0,210 CAD

0 MCAD

-

0

I

Income Opportunity Realty Investors

-

17,55

-

USD

17,55 USD

0 MUSD

75 MUSD

1

−0,82%

99,29

−0,82

USD

−0,82%99,29 USD

0 MUSD

19 654 MUSD

164

I

Indaptus Therapeutics

+6,67%

2,72

+0,17

USD

+6,67%2,72 USD

0 MUSD

5 MUSD

33

-

18,75

-

EUR

18,75 EUR

0 MEUR

102 MEUR

2

I

Independence Gold Corp

+4,55%

0,115

+0,005

CAD

+4,55%0,115 CAD

0 MCAD

25 MCAD

59

I

Independence Realty Trust

+0,57%

17,62

+0,10

USD

+0,57%17,62 USD

0 MUSD

4 189 MUSD

55

I

Independent Bank Mass

−1,31%

74,69

−0,99

USD

−1,31%74,69 USD

0 MUSD

3 746 MUSD

8

I

Independent Bank Michigan

+0,39%

33,25

+0,13

USD

+0,39%33,25 USD

0 MUSD

685 MUSD

1

I

−0,80%

13,66

−0,11

USD

−0,80%13,66 USD

0 MUSD

-

18

I

Indico Resources

-

0,265

-

CAD

0,265 CAD

0 MCAD

0 MCAD

1

Indie Semiconductor A

−2,94%

3,63

−0,11

USD

−2,94%3,63 USD

0 MUSD

821 MUSD

199

I

Indigo Acquisition

−0,10%

10,03

−0,01

USD

−0,10%10,03 USD

0 MUSD

148 MUSD

0

I

+0,39%

36,35

+0,14

USD

+0,39%36,35 USD

0 MUSD

4 518 MUSD

32

Indonesia Energy

+5,33%

3,16

+0,16

USD

+5,33%3,16 USD

0 MUSD

45 MUSD

57

I

Industrial Logistics Properties Trust

−0,18%

5,50

−0,01

USD

−0,18%5,50 USD

0 MUSD

367 MUSD

17

I

0,00%

0,015

0,000

CAD

0,00%0,015 CAD

0 MCAD

2 MCAD

6

I

Infield Minerals Corp

-

0,040

-

CAD

0,040 CAD

0 MCAD

2 MCAD

1

I

Infinico Metals Corp.

0,00%

0,010

0,000

CAD

0,00%0,010 CAD

0 MCAD

1 MCAD

2

I

Infinitum Copper

0,00%

0,030

0,000

CAD

0,00%0,030 CAD

0 MCAD

1 MCAD

5

Infinity Natural Resources

+0,07%

14,66

+0,01

USD

+0,07%14,66 USD

0 MUSD

229 MUSD

33

I

−7,27%

1,02

−0,08

USD

−7,27%1,02 USD

0 MUSD

74 MUSD

54

I

Inflection Point Acquisition IV A

−0,46%

10,76

−0,05

USD

−0,46%10,76 USD

0 MUSD

365 MUSD

15

I

0,00%

1,10

0,00

USD

0,00%1,10 USD

0 MUSD

9 MUSD

7

I

Information Services Corp

−1,32%

47,23

−0,63

CAD

−1,32%47,23 CAD

0 MCAD

895 MCAD

2

I

Information Services Group

+2,36%

6,06

+0,14

USD

+2,36%6,06 USD

0 MUSD

284 MUSD

9

−1,92%

18,43

−0,36

USD

−1,92%18,43 USD

0 MUSD

-

277

I

Infrastructure Dividend Split Corp

−0,63%

15,89

−0,10

CAD

−0,63%15,89 CAD

0 MCAD

78 MCAD

0

I

0,00%

8,96

0,00

USD

0,00%8,96 USD

0 MUSD

182 MUSD

13

-

22,780

-

EUR

22,780 EUR

0 MEUR

70 272 MEUR

1

−1,27%

27,95

−0,36

USD

−1,27%27,95 USD

0 MUSD

82 986 MUSD

98

−0,47%

80,90

−0,38

USD

−0,47%80,90 USD

0 MUSD

32 115 MUSD

1 194

I

−1,11%

59,48

−0,67

USD

−1,11%59,48 USD

0 MUSD

2 163 MUSD

2

I

Ingles Markets A

−0,84%

69,67

−0,59

USD

−0,84%69,67 USD

0 MUSD

1 306 MUSD

20

I

Ingram Micro Holding Corporation

−0,41%

22,04

−0,09

USD

−0,41%22,04 USD

0 MUSD

5 202 MUSD

3

I

−0,13%

111,26

−0,14

USD

−0,13%111,26 USD

0 MUSD

7 077 MUSD

56

I

Inhibikase Therapeutics

−2,00%

1,96

−0,04

USD

−2,00%1,96 USD

0 MUSD

243 MUSD

24

I

Inhibrx Biosciences

−1,17%

79,27

−0,94

USD

−1,17%79,27 USD

0 MUSD

1 167 MUSD

45

I

+0,96%

0,5161

+0,0049

USD

+0,96%0,5161 USD

0 MUSD

7 MUSD

2

I

InMed Pharmaceuticals

−2,46%

1,19

−0,03

USD

−2,46%1,19 USD

0 MUSD

2 MUSD

26

Inmobiliaria Del Sur

-

14,0

-

EUR

14,0 EUR

0 MEUR

257 MEUR

1

+1,09%

14,78

+0,16

USD

+1,09%14,78 USD

0 MUSD

924 MUSD

254

I

−4,05%

1,66

−0,07

USD

−4,05%1,66 USD

0 MUSD

46 MUSD

42

Innate Pharma ADR

−2,86%

1,70

−0,05

USD

−2,86%1,70 USD

0 MUSD

161 MUSD

16

I

INNEOVA Holdings

−4,94%

0,5214

−0,0271

USD

−4,94%0,5214 USD

0 MUSD

9 MUSD

6

I

−11,68%

1,21

−0,16

USD

−11,68%1,21 USD

0 MUSD

-

68

−0,82%

52,08

−0,43

USD

−0,82%52,08 USD

0 MUSD

1 673 MUSD

482

I

+0,20%

78,56

+0,16

USD

+0,20%78,56 USD

0 MUSD

1 943 MUSD

1

−2,89%

5,38

−0,16

USD

−2,89%5,38 USD

0 MUSD

752 MUSD

5

I

−4,88%

4,68

−0,24

USD

−4,88%4,68 USD

0 MUSD

67 MUSD

5

I

Innovation Beverage Group

−3,48%

2,22

−0,08

USD

−3,48%2,22 USD

0 MUSD

8 MUSD

14

Innovative Industrial Properties

−2,02%

49,85

−1,03

USD

−2,02%49,85 USD

0 MUSD

1 426 MUSD

430

Innovative Industrial Properties A Pref

+0,82%

24,55

+0,20

USD

+0,82%24,55 USD

0 MUSD

-

21

Innovative Solutions and Support

+0,05%

19,41

+0,01

USD

+0,05%19,41 USD

0 MUSD

344 MUSD

141

I

Innovex International

+0,68%

22,20

+0,15

USD

+0,68%22,20 USD

0 MUSD

1 520 MUSD

9

I

−0,40%

19,72

−0,08

USD

−0,40%19,72 USD

0 MUSD

1 480 MUSD

18

Innoviz Technologies

−4,83%

0,9077

−0,0461

USD

−4,83%0,9077 USD

0 MUSD

199 MUSD

1 062

I

+10,42%

0,265

+0,025

CAD

+10,42%0,265 CAD

0 MCAD

13 MCAD

10

I

InnSuites Hospitality

−5,15%

1,29

−0,07

USD

−5,15%1,29 USD

0 MUSD

13 MUSD

7

I

−2,58%

4,15

−0,11

USD

−2,58%4,15 USD

0 MUSD

289 MUSD

17

I

−1,32%

6,71

−0,09

USD

−1,32%6,71 USD

0 MUSD

185 MUSD

19

I

Inomin Mines Inc

0,00%

0,055

0,000

CAD

0,00%0,055 CAD

0 MCAD

3 MCAD

15

I

−14,03%

0,5238

−0,0855

USD

−14,03%0,5238 USD

0 MUSD

21 MUSD

16

Inovio Pharmaceuticals

−24,45%

1,73

−0,56

USD

−24,45%1,73 USD

0 MUSD

157 MUSD

269

I

+1,24%

12,24

+0,15

CAD

+1,24%12,24 CAD

0 MCAD

337 MCAD

63

I

InPoint Commercial Real Estate Pref A

+2,05%

20,41

+0,41

USD

+2,05%20,41 USD

0 MUSD

-

7

−1,77%

10,55

−0,19

USD

−1,77%10,55 USD

0 MUSD

165 MUSD

71

I

Insight Enterprises

+0,22%

83,66

+0,18

USD

+0,22%83,66 USD

0 MUSD

2 586 MUSD

7

I

Insight Molecular Diagnostics

+4,08%

6,63

+0,26

USD

+4,08%6,63 USD

0 MUSD

183 MUSD

23

−0,87%

176,34

−1,54

USD

−0,87%176,34 USD

0 MUSD

37 937 MUSD

98

I

+0,39%

38,72

+0,15

USD

+0,39%38,72 USD

0 MUSD

1 454 MUSD

4

I

Inspira Technologies Oxy B.H.N.

−2,06%

0,9501

−0,0200

USD

−2,06%0,9501 USD

0 MUSD

35 MUSD

27

I

0,00%

4,16

0,00

USD

0,00%4,16 USD

0 MUSD

53 MUSD

9

Inspire Medical Systems

−1,89%

93,67

−1,80

USD

−1,89%93,67 USD

0 MUSD

2 774 MUSD

13

I

Inspire Veterinary Partners

−2,76%

0,0422

−0,0012

USD

−2,76%0,0422 USD

0 MUSD

2 MUSD

42

I

Inspired Entertainment

−0,95%

9,42

−0,09

USD

−0,95%9,42 USD

0 MUSD

256 MUSD

2

I

−3,59%

1,88

−0,07

USD

−3,59%1,88 USD

0 MUSD

83 MUSD

55

I

Installed Building Products

−0,26%

266,50

−0,70

USD

−0,26%266,50 USD

0 MUSD

7 248 MUSD

35

I

Insteel Industries

−0,80%

32,20

−0,26

USD

−0,80%32,20 USD

0 MUSD

630 MUSD

6

I

−4,69%

10,78

−0,53

USD

−4,69%10,78 USD

0 MUSD

77 MUSD

13

−0,44%

287,36

−1,27

USD

−0,44%287,36 USD

0 MUSD

20 304 MUSD

64

I

INSURAGUEST TECHNOLOGIES INC COM (Canada)

-

0,005

-

CAD

0,005 CAD

0 MCAD

1 MCAD

4

Intact Financial Corp

+0,45%

285,10

+1,27

CAD

+0,45%285,10 CAD

0 MCAD

50 619 MCAD

17

I

Intact Financial Corp 5.20% PRF PERPETUAL CAD 25 - Class A Ser 5

−0,58%

23,92

−0,14

CAD

−0,58%23,92 CAD

0 MCAD

-

1

I

Intact Financial Corp 5.25% PRF PERPETUAL CAD 25 - Ser 11 Cls A

−0,75%

23,92

−0,18

CAD

−0,75%23,92 CAD

0 MCAD

-

0

I

Intact Financial Corp 5.30% PRF PERPETUAL CAD 25 - Cl A Ser 6

−0,62%

24,10

−0,15

CAD

−0,62%24,10 CAD

0 MCAD

-

0

I

Intact Financial Corp 5.40% PRF PERPETUAL CAD 25 - Ser 9 Cls A

-

24,70

-

CAD

24,70 CAD

0 MCAD

-

0

I

Intact Financial Corp FR PRF PERPETUAL CAD 25 - Ser 4 Cls A

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

0

I

Intact Financial Corp FXDFR PRF PERPETUAL CAD 25 - Cl A Ser 1

+0,09%

21,60

+0,02

CAD

+0,09%21,60 CAD

0 MCAD

-

0

I

Intact Financial Corp FXDFR PRF PERPETUAL CAD 25 - Cl A Ser 7

+0,55%

25,70

+0,14

CAD

+0,55%25,70 CAD

0 MCAD

-

1

I

Intact Financial Corp FXDFR PRF PERPETUAL CAD 25 - Ser 3 Cls A

+0,52%

25,03

+0,13

CAD

+0,52%25,03 CAD

0 MCAD

-

0

I

Intact Gold Corp

-

0,020

-

CAD

0,020 CAD

0 MCAD

1 MCAD

1

I

−0,31%

47,52

−0,15

USD

−0,31%47,52 USD

0 MUSD

3 905 MUSD

22

Vis

av 12 392 resultat