Gå til hovedinnhold

Aksjer - Aksjekurser

Aksjeinspirasjon

Se aksjekursene på Euronext Oslo Børs og flere utenlandske børser. Sammenlign aksjer ved å filtrere og sortere selskapsdata og nøkkeltall. Her kan du filtrere gjennom tusenvis av ulike norske og utenlandske aksjer i jakten på dine investeringer.

Se aksjekursene på Euronext Oslo Børs, Euronext Growth m.fl. I tillegg kan du se aksjekurser fra utlandet som Nasdaq, New York Stock Exchange, Stockholmsbørsen m.fl.

Søk

Søk

Søk

Det er viktig at du er klar over at aksjemarkedet kan både øke og minke i verdi. Selv om sparing i aksjer historisk sett har gitt god avkastning over tid, er det ingen garanti for fremtidig utvikling. Det er alltid en risiko for at du ikke får tilbake pengene du har investert.

KjøpSelg

Utv. i dag

Siste

I dag +/-

Valuta

I

Intchains Group

+4,92%

1,92

+0,09

USD

+4,92%1,92 USD

0 MUSD

55 MUSD

16

−0,44%

78,53

−0,35

USD

−0,44%78,53 USD

0 MUSD

2 764 MUSD

11

I

Integra LifeSciences Holdings

−0,08%

12,61

−0,01

USD

−0,08%12,61 USD

0 MUSD

983 MUSD

2

Integra Resources

−9,58%

4,06

−0,43

USD

−9,58%4,06 USD

0 MUSD

738 MUSD

49

Integra Resources

−5,88%

5,60

−0,35

CAD

−5,88%5,60 CAD

0 MCAD

1 010 MCAD

270

I

Integrated Media Technology

−2,44%

0,5990

−0,0150

USD

−2,44%0,5990 USD

0 MUSD

2 MUSD

10

I

Integrated Wellness Acquisition Units

-

11,81

-

USD

11,81 USD

0 MUSD

8 MUSD

0

+1,33%

36,68

+0,48

USD

+1,33%36,68 USD

0 MUSD

172 674 MUSD

14 490

+0,30%

6,68

+0,02

USD

+0,30%6,68 USD

0 MUSD

135 MUSD

27

I

Intelligent Bio Solutions

−11,16%

4,30

−0,54

USD

−11,16%4,30 USD

0 MUSD

-

29

Intelligent Group

+0,05%

0,5803

+0,0003

USD

+0,05%0,5803 USD

0 MUSD

18 MUSD

5

I

Intelligent Living Application Group

+48,91%

0,5237

+0,1720

USD

+48,91%0,5237 USD

0 MUSD

7 MUSD

9

I

Intelligent Protection Management

−0,57%

1,75

−0,01

USD

−0,57%1,75 USD

0 MUSD

23 MUSD

20

I

+0,12%

8,15

+0,01

USD

+0,12%8,15 USD

0 MUSD

37 MUSD

1

Intensity Therapeutics

−6,26%

0,3681

−0,0246

USD

−6,26%0,3681 USD

0 MUSD

24 MUSD

111

I

−0,71%

8,39

−0,06

USD

−0,71%8,39 USD

0 MUSD

-

36

I

Inter Rock Mineral Inc.

+3,60%

1,15

+0,04

CAD

+3,60%1,15 CAD

0 MCAD

24 MCAD

2

Interactive Brokers Group A

−1,22%

65,35

−0,81

USD

−1,22%65,35 USD

0 MUSD

29 465 MUSD

118

I

Interactive Strength

−16,08%

1,20

−0,23

USD

−16,08%1,20 USD

0 MUSD

3 MUSD

45

I

Interconnect Ventures Corp

-

0,055

-

CAD

0,055 CAD

0 MCAD

1 MCAD

2

I

Intercont (Cayman) Limited

+1,52%

0,2335

+0,0035

USD

+1,52%0,2335 USD

0 MUSD

7 MUSD

1

Intercontinental Exchange

+0,28%

163,98

+0,46

USD

+0,28%163,98 USD

0 MUSD

93 236 MUSD

153

I

Intercontinental Hotels ADR

−1,16%

141,74

−1,67

USD

−1,16%141,74 USD

0 MUSD

21 617 MUSD

24

I

Intercorp Financial Services

−0,82%

42,59

−0,35

USD

−0,82%42,59 USD

0 MUSD

-

5

I

−6,19%

1,06

−0,07

USD

−6,19%1,06 USD

0 MUSD

-

4

I

−0,13%

330,26

−0,43

USD

−0,13%330,26 USD

0 MUSD

8 514 MUSD

68

I

+0,60%

28,64

+0,17

USD

+0,60%28,64 USD

0 MUSD

1 662 MUSD

11

−0,24%

8,27

−0,02

CAD

−0,24%8,27 CAD

0 MCAD

427 MCAD

14

I

Interlink Electronics

−4,68%

3,67

−0,18

USD

−4,68%3,67 USD

0 MUSD

61 MUSD

6

I

Intermap Technologies Corp.

−2,55%

1,91

−0,05

CAD

−2,55%1,91 CAD

0 MCAD

140 MCAD

5

I

International Bancshares

−1,56%

67,53

−1,07

USD

−1,56%67,53 USD

0 MUSD

4 264 MUSD

8

I

International Battery Metals Ltd

+3,57%

0,145

+0,005

CAD

+3,57%0,145 CAD

0 MCAD

42 MCAD

1

I

International Bethlehem Mining Corp

0,00%

0,030

0,000

CAD

0,00%0,030 CAD

0 MCAD

4 MCAD

1

International Flavors & Fragrances

+0,43%

67,76

+0,29

USD

+0,43%67,76 USD

0 MUSD

17 279 MUSD

111

I

International General Insurance

+0,16%

25,50

+0,04

USD

+0,16%25,50 USD

0 MUSD

1 119 MUSD

31

I

International Iconic Gold Exploration

−16,00%

0,105

−0,020

CAD

−16,00%0,105 CAD

0 MCAD

1 MCAD

14

I

International Lithium Corp

−16,67%

0,025

−0,005

CAD

−16,67%0,025 CAD

0 MCAD

8 MCAD

28

I

International Metals Mining Corp

+5,56%

0,095

+0,005

CAD

+5,56%0,095 CAD

0 MCAD

1 MCAD

1

I

International Money Express

−0,39%

15,36

−0,06

USD

−0,39%15,36 USD

0 MUSD

458 MUSD

7

International Paper

−0,08%

39,86

−0,03

USD

−0,08%39,86 USD

0 MUSD

21 063 MUSD

68

International Petroleum Corp.

+1,34%

24,98

+0,33

CAD

+1,34%24,98 CAD

0 MCAD

2 772 MCAD

44

I

International Prospect Ventures Ltd

0,00%

0,045

0,000

CAD

0,00%0,045 CAD

0 MCAD

3 MCAD

2

International Seaways

+1,26%

49,15

+0,61

USD

+1,26%49,15 USD

0 MUSD

2 398 MUSD

226

I

International Tower Hill Mines

−9,13%

1,89

−0,19

USD

−9,13%1,89 USD

0 MUSD

416 MUSD

13

I

International Tower Hill Mines

−6,23%

2,56

−0,17

CAD

−6,23%2,56 CAD

0 MCAD

569 MCAD

43

I

International Zeolite Corp.

0,00%

0,010

0,000

CAD

0,00%0,010 CAD

0 MCAD

0 MCAD

1

−1,14%

84,67

−0,98

USD

−1,14%84,67 USD

0 MUSD

2 746 MUSD

22

I

Intershop Communications AG

-

1,10

-

EUR

1,10 EUR

0 MEUR

21 MEUR

7

I

Intertainment AG

+3,53%

0,440

+0,015

EUR

+3,53%0,440 EUR

0 MEUR

7 MEUR

3

I

Intertidal Capital Corp

-

0,190

-

CAD

0,190 CAD

0 MCAD

-

0

+2,66%

7,72

+0,20

USD

+2,66%7,72 USD

0 MUSD

94 MUSD

17

I

-

2,50

-

EUR

2,50 EUR

0 MEUR

3 MEUR

0

I

Intl Frontier Resources Corp

0,00%

0,035

0,000

CAD

0,00%0,035 CAD

0 MCAD

1 MCAD

4

I

Intl Parkside Products Inc

-

0,045

-

CAD

0,045 CAD

0 MCAD

1 MCAD

1

I

Intouch Insight Ltd

−3,45%

0,280

−0,010

CAD

−3,45%0,280 CAD

0 MCAD

7 MCAD

5

I

Intrepid Metals

−1,01%

0,490

−0,005

CAD

−1,01%0,490 CAD

0 MCAD

40 MCAD

37

I

Intrepid Potash

−1,93%

27,91

−0,55

USD

−1,93%27,91 USD

0 MUSD

382 MUSD

49

+0,84%

1,20

+0,01

USD

+0,84%1,20 USD

0 MUSD

24 MUSD

84

−0,35%

674,15

−2,40

USD

−0,35%674,15 USD

0 MUSD

188 266 MUSD

1 620

Intuitive Surgical

−0,42%

575,40

−2,41

USD

−0,42%575,40 USD

0 MUSD

204 831 MUSD

3 853

I

−3,45%

2,52

−0,09

USD

−3,45%2,52 USD

0 MUSD

38 MUSD

101

+1,56%

4,55

+0,07

USD

+1,56%4,55 USD

0 MUSD

854 MUSD

12

I

Inventronics Ltd.

−3,41%

0,85

−0,03

CAD

−3,41%0,85 CAD

0 MCAD

4 MCAD

2

I

InvenTrust Properties

+0,25%

28,62

+0,07

USD

+0,25%28,62 USD

0 MUSD

2 216 MUSD

1

I

Inventus Mining Corp

0,00%

0,280

0,000

CAD

0,00%0,280 CAD

0 MCAD

58 MCAD

10

−0,45%

26,84

−0,12

USD

−0,45%26,84 USD

0 MUSD

12 000 MUSD

86

Invesco Advantage Municipal Income Trust II

+0,22%

9,02

+0,02

USD

+0,22%9,02 USD

0 MUSD

-

1

Invesco Bond Fund

0,00%

15,48

0,00

USD

0,00%15,48 USD

0 MUSD

-

0

Invesco California Value Municipal Income Trust

+0,28%

10,87

+0,03

USD

+0,28%10,87 USD

0 MUSD

-

0

Invesco High Income Trust Ii

0,00%

11,08

0,00

USD

0,00%11,08 USD

0 MUSD

-

1

Invesco Mortgage Capital

−3,13%

8,35

−0,27

USD

−3,13%8,35 USD

0 MUSD

612 MUSD

174

Invesco Mortgage Capital Pref C

+0,12%

24,70

+0,03

USD

+0,12%24,70 USD

0 MUSD

-

5

Invesco Municipal Income Opportunities Trust

+0,50%

6,00

+0,03

USD

+0,50%6,00 USD

0 MUSD

-

0

Invesco Municipal Opportunity Trust

+0,10%

9,57

+0,01

USD

+0,10%9,57 USD

0 MUSD

-

0

Invesco Municipal Trust

−0,41%

9,60

−0,04

USD

−0,41%9,60 USD

0 MUSD

-

1

Invesco Pennsylvania Value Municipal Income Trust

−0,10%

10,38

−0,01

USD

−0,10%10,38 USD

0 MUSD

-

0

Invesco Quality Municipal Income Trust

−0,10%

9,89

−0,01

USD

−0,10%9,89 USD

0 MUSD

-

1

Invesco Senior Income Trust

−0,30%

3,27

−0,01

USD

−0,30%3,27 USD

0 MUSD

-

1

Invesco Trust For Investment Grade Municipals

−0,10%

10,31

−0,01

USD

−0,10%10,31 USD

0 MUSD

-

1

Invesco Value Municipal Income Trust

+1,00%

12,17

+0,12

USD

+1,00%12,17 USD

0 MUSD

-

1

I

Invesque Inc. Ordinary Shares

+5,56%

0,095

+0,005

USD

+5,56%0,095 USD

0 MUSD

74 MUSD

13

I

Invesque Inc. Ordinary Shares

+9,09%

0,120

+0,010

CAD

+9,09%0,120 CAD

0 MCAD

101 MCAD

5

I

−0,99%

27,00

−0,27

USD

−0,99%27,00 USD

0 MUSD

268 MUSD

2

I

Investcorp Credit Management BDC

+0,37%

2,71

+0,01

USD

+0,37%2,71 USD

0 MUSD

39 MUSD

18

I

Investors Title

+0,56%

251,69

+1,39

USD

+0,56%251,69 USD

0 MUSD

473 MUSD

6

Invitation Homes

+1,06%

27,74

+0,29

USD

+1,06%27,74 USD

0 MUSD

16 827 MUSD

24

I

−3,72%

2,59

−0,10

USD

−3,72%2,59 USD

0 MUSD

746 MUSD

84

I

−11,53%

0,7410

−0,0966

USD

−11,53%0,7410 USD

0 MUSD

-

19

I

InZinc Mining Ltd.

+9,09%

0,060

+0,005

CAD

+9,09%0,060 CAD

0 MCAD

7 MCAD

12

−8,50%

0,6762

−0,0628

USD

−8,50%0,6762 USD

0 MUSD

53 MUSD

544

I

−5,10%

4,84

−0,26

USD

−5,10%4,84 USD

0 MUSD

341 MUSD

22

I

+8,33%

0,065

+0,005

CAD

+8,33%0,065 CAD

0 MCAD

23 MCAD

1

Ionis Pharmaceuticals

+0,06%

79,98

+0,05

USD

+0,06%79,98 USD

0 MUSD

12 947 MUSD

92

−1,63%

45,25

−0,75

USD

−1,63%45,25 USD

0 MUSD

16 297 MUSD

10 996

I

iOThree Limited

−10,39%

2,50

−0,29

USD

−10,39%2,50 USD

0 MUSD

-

5

Iovance Biotherapeutics

−2,11%

2,79

−0,06

USD

−2,11%2,79 USD

0 MUSD

1 131 MUSD

387

I

−1,33%

36,46

−0,49

USD

−1,33%36,46 USD

0 MUSD

1 243 MUSD

27

I

−3,01%

72,92

−2,26

USD

−3,01%72,92 USD

0 MUSD

3 167 MUSD

23

I

−17,32%

8,02

−1,68

USD

−17,32%8,02 USD

0 MUSD

10 MUSD

16

+1,57%

1,94

+0,03

USD

+1,57%1,94 USD

0 MUSD

1 010 MUSD

186

Vis

av 12 392 resultat