Gå til hovedinnhold

Aksjer - Aksjekurser

Aksjeinspirasjon

Se aksjekursene på Euronext Oslo Børs og flere utenlandske børser. Sammenlign aksjer ved å filtrere og sortere selskapsdata og nøkkeltall. Her kan du filtrere gjennom tusenvis av ulike norske og utenlandske aksjer i jakten på dine investeringer.

Se aksjekursene på Euronext Oslo Børs, Euronext Growth m.fl. I tillegg kan du se aksjekurser fra utlandet som Nasdaq, New York Stock Exchange, Stockholmsbørsen m.fl.

Søk

Søk

Søk

Det er viktig at du er klar over at aksjemarkedet kan både øke og minke i verdi. Selv om sparing i aksjer historisk sett har gitt god avkastning over tid, er det ingen garanti for fremtidig utvikling. Det er alltid en risiko for at du ikke får tilbake pengene du har investert.

KjøpSelg

Utv. i dag

Siste

I dag +/-

Valuta

I

-

52,87

-

USD

52,87 USD

0 MUSD

4 271 MUSD

31

I

Intchains Group

-

1,49

-

USD

1,49 USD

0 MUSD

72 MUSD

6

I

-

119,07

-

USD

119,07 USD

0 MUSD

4 110 MUSD

4

I

Integra LifeSciences Holdings

-

11,62

-

USD

11,62 USD

0 MUSD

902 MUSD

2

Integra Resources

+9,57%

2,29

+0,20

CAD

+9,57%2,29 CAD

0 MCAD

353 MCAD

237

I

Integral Ad Science

-

7,92

-

USD

7,92 USD

0 MUSD

1 310 MUSD

22

I

Integrated Media Technology

-

0,9899

-

USD

0,9899 USD

0 MUSD

4 MUSD

11

I

Integrated Wellness Acquisition Units

-

11,81

-

USD

11,81 USD

0 MUSD

-

-

-

21,19

-

USD

21,19 USD

0 MUSD

91 951 MUSD

15 350

Intellia Therapeutics

-

9,23

-

USD

9,23 USD

0 MUSD

953 MUSD

567

-

5,39

-

USD

5,39 USD

0 MUSD

107 MUSD

27

I

Intelligent Bio Solutions

-

1,83

-

USD

1,83 USD

0 MUSD

12 MUSD

51

Intelligent Group

-

0,8600

-

USD

0,8600 USD

0 MUSD

11 MUSD

7

I

Intelligent Living Application Group

-

0,5194

-

USD

0,5194 USD

0 MUSD

14 MUSD

10

I

Intelligent Protection Management

-

1,93

-

USD

1,93 USD

0 MUSD

26 MUSD

21

I

-

12,41

-

USD

12,41 USD

0 MUSD

56 MUSD

-

I

Intensity Therapeutics

-

0,2980

-

USD

0,2980 USD

0 MUSD

7 MUSD

13

I

-

7,48

-

USD

7,48 USD

0 MUSD

3 263 MUSD

25

I

Inter Rock Mineral Inc.

-

0,78

-

CAD

0,78 CAD

0 MCAD

17 MCAD

1

Interactive Brokers Group A

-

50,53

-

USD

50,53 USD

0 MUSD

22 376 MUSD

93

Interactive Strength

-

0,6450

-

USD

0,6450 USD

0 MUSD

7 MUSD

74

I

Interconnect Ventures Corp

-

0,070

-

CAD

0,070 CAD

0 MCAD

1 MCAD

2

I

Intercont (Cayman) Limited

-

4,21

-

USD

4,21 USD

0 MUSD

107 MUSD

1

Intercontinental Exchange

-

179,73

-

USD

179,73 USD

0 MUSD

102 352 MUSD

130

I

Intercontinental Hotels ADR

-

112,94

-

USD

112,94 USD

0 MUSD

16 920 MUSD

25

I

Intercorp Financial Services

-

35,73

-

USD

35,73 USD

0 MUSD

4 050 MUSD

4

I

-

1,55

-

USD

1,55 USD

0 MUSD

83 MUSD

5

I

-

232,47

-

USD

232,47 USD

0 MUSD

5 898 MUSD

66

I

-

20,75

-

USD

20,75 USD

0 MUSD

1 179 MUSD

10

+0,94%

12,89

+0,12

CAD

+0,94%12,89 CAD

0 MCAD

657 MCAD

15

I

Interlink Electronics

-

5,65

-

USD

5,65 USD

0 MUSD

44 MUSD

3

I

Intermap Technologies Corp.

−1,79%

2,20

−0,04

CAD

−1,79%2,20 CAD

0 MCAD

133 MCAD

5

I

International Bancshares

-

65,53

-

USD

65,53 USD

0 MUSD

3 916 MUSD

9

I

International Battery Metals Ltd

−5,77%

0,490

−0,030

CAD

−5,77%0,490 CAD

0 MCAD

140 MCAD

1

I

International Bethlehem Mining Corp

-

0,030

-

CAD

0,030 CAD

0 MCAD

1 MCAD

-

International Flavors & Fragrances

-

73,76

-

USD

73,76 USD

0 MUSD

18 849 MUSD

97

International Game Technology PLC

+1,47%

15,21

+0,22

USD

+1,47%15,21 USD

0 MUSD

3 043 MUSD

21

I

International General Insurance

-

22,51

-

USD

22,51 USD

0 MUSD

997 MUSD

39

I

International Iconic Gold Exploration Corp

-

0,015

-

CAD

0,015 CAD

0 MCAD

2 MCAD

10

I

International Lithium Corp

+50,00%

0,015

+0,005

CAD

+50,00%0,015 CAD

0 MCAD

3 MCAD

28

I

International Metals Mining Corp

-

0,060

-

CAD

0,060 CAD

0 MCAD

0 MCAD

1

I

International Money Express

-

10,09

-

USD

10,09 USD

0 MUSD

303 MUSD

10

International Paper

-

46,09

-

USD

46,09 USD

0 MUSD

24 194 MUSD

68

International Petroleum Corp.

−3,31%

23,38

−0,80

CAD

−3,31%23,38 CAD

0 MCAD

2 741 MCAD

45

I

International Prospect Ventures Ltd

-

0,035

-

CAD

0,035 CAD

0 MCAD

2 MCAD

2

International Seaways

-

39,09

-

USD

39,09 USD

0 MUSD

1 981 MUSD

259

I

International Tower Hill Mines

−1,69%

1,16

−0,02

CAD

−1,69%1,16 CAD

0 MCAD

245 MCAD

21

I

International Zeolite Corp.

+50,00%

0,015

+0,005

CAD

+50,00%0,015 CAD

0 MCAD

0 MCAD

1

-

134,73

-

USD

134,73 USD

0 MUSD

4 248 MUSD

20

I

Interpublic Group Of Companies

+4,31%

24,43

+1,01

USD

+4,31%24,43 USD

0 MUSD

8 659 MUSD

19

I

Intertidal Capital Corp

-

0,060

-

CAD

0,060 CAD

0 MCAD

0 MCAD

-

-

6,92

-

USD

6,92 USD

0 MUSD

86 MUSD

17

I

-

2,60

-

EUR

2,60 EUR

0 MEUR

3 MEUR

-

I

Intl Frontier Resources Corp

+16,67%

0,035

+0,005

CAD

+16,67%0,035 CAD

0 MCAD

1 MCAD

5

I

Intl Parkside Products Inc

-

0,040

-

CAD

0,040 CAD

0 MCAD

1 MCAD

-

I

Intouch Insight Ltd

+1,22%

0,415

+0,005

CAD

+1,22%0,415 CAD

0 MCAD

11 MCAD

6

I

Intrepid Metals

+8,43%

0,450

+0,035

CAD

+8,43%0,450 CAD

0 MCAD

25 MCAD

41

I

Intrepid Potash

-

35,95

-

USD

35,95 USD

0 MUSD

490 MUSD

60

-

2,11

-

USD

2,11 USD

0 MUSD

44 MUSD

99

-

762,55

-

USD

762,55 USD

0 MUSD

212 318 MUSD

1 780

Intuitive Machines

-

10,00

-

USD

10,00 USD

0 MUSD

1 194 MUSD

1 232

Intuitive Surgical

-

515,09

-

USD

515,09 USD

0 MUSD

182 564 MUSD

3 596

I

-

3,48

-

USD

3,48 USD

0 MUSD

50 MUSD

112

-

3,40

-

USD

3,40 USD

0 MUSD

445 MUSD

6

I

Inventronics Ltd.

−9,33%

0,68

−0,07

CAD

−9,33%0,68 CAD

0 MCAD

4 MCAD

3

I

InvenTrust Properties

-

28,09

-

USD

28,09 USD

0 MUSD

2 160 MUSD

2

I

Inventus Mining Corp

+3,23%

0,160

+0,005

CAD

+3,23%0,160 CAD

0 MCAD

30 MCAD

6

-

14,93

-

USD

14,93 USD

0 MUSD

6 628 MUSD

84

Invesco Advantage Municipal Income Trust II

-

8,18

-

USD

8,18 USD

0 MUSD

362 MUSD

-

Invesco Bond Fund

-

15,47

-

USD

15,47 USD

0 MUSD

176 MUSD

-

Invesco California Value Municipal Income Trust

-

10,16

-

USD

10,16 USD

0 MUSD

486 MUSD

-

Invesco High Income Trust Ii

-

10,71

-

USD

10,71 USD

0 MUSD

70 MUSD

-

Invesco Mortgage Capital

-

7,65

-

USD

7,65 USD

0 MUSD

502 MUSD

175

Invesco Mortgage Capital Pref C

-

23,47

-

USD

23,47 USD

0 MUSD

-

5

Invesco Municipal Income Opportunities Trust

-

5,65

-

USD

5,65 USD

0 MUSD

270 MUSD

-

Invesco Municipal Opportunity Trust

-

9,05

-

USD

9,05 USD

0 MUSD

611 MUSD

-

Invesco Municipal Trust

-

9,10

-

USD

9,10 USD

0 MUSD

502 MUSD

-

Invesco Pennsylvania Value Municipal Income Trust

-

9,92

-

USD

9,92 USD

0 MUSD

177 MUSD

-

Invesco Quality Municipal Income Trust

-

9,31

-

USD

9,31 USD

0 MUSD

492 MUSD

1

Invesco Senior Income Trust

-

3,63

-

USD

3,63 USD

0 MUSD

554 MUSD

1

Invesco Trust For Investment Grade Municipals

-

9,45

-

USD

9,45 USD

0 MUSD

511 MUSD

-

Invesco Value Municipal Income Trust

-

11,58

-

USD

11,58 USD

0 MUSD

546 MUSD

-

I

Invesque Inc. Ordinary Shares

+9,09%

0,120

+0,010

USD

+9,09%0,120 USD

0 MUSD

101 MUSD

13

I

Invesque Inc. Ordinary Shares

+3,57%

0,145

+0,005

CAD

+3,57%0,145 CAD

0 MCAD

-

5

I

-

18,83

-

USD

18,83 USD

0 MUSD

180 MUSD

1

I

Investcorp Credit Management BDC

-

2,94

-

USD

2,94 USD

0 MUSD

42 MUSD

17

I

Investors Title

-

209,25

-

USD

209,25 USD

0 MUSD

383 MUSD

7

Invitation Homes

-

34,02

-

USD

34,02 USD

0 MUSD

20 675 MUSD

19

I

-

0,7012

-

USD

0,7012 USD

0 MUSD

90 MUSD

71

I

-

1,07

-

USD

1,07 USD

0 MUSD

3 MUSD

17

I

InZinc Mining Ltd.

-

0,030

-

CAD

0,030 CAD

0 MCAD

4 MCAD

13

-

1,30

-

USD

1,30 USD

0 MUSD

86 MUSD

412

I

Iocaste Ventures Inc

-

0,065

-

CAD

0,065 CAD

0 MCAD

1 MCAD

1

I

-

2,51

-

USD

2,51 USD

0 MUSD

145 MUSD

6

I

-

0,130

-

CAD

0,130 CAD

0 MCAD

46 MCAD

1

Ionis Pharmaceuticals

-

37,67

-

USD

37,67 USD

0 MUSD

5 954 MUSD

66

-

41,14

-

USD

41,14 USD

0 MUSD

10 560 MUSD

7 545

I

iOThree Limited - Ordinary Shares

-

0,3990

-

USD

0,3990 USD

0 MUSD

10 MUSD

7

Iovance Biotherapeutics

-

1,85

-

USD

1,85 USD

0 MUSD

661 MUSD

289

I

-

27,49

-

USD

27,49 USD

0 MUSD

878 MUSD

18

Vis

av 12 749 resultat