Gå til hovedinnhold

Aksjer - Aksjekurser

Aksjeinspirasjon

Se aksjekursene på Euronext Oslo Børs og flere utenlandske børser. Sammenlign aksjer ved å filtrere og sortere selskapsdata og nøkkeltall. Her kan du filtrere gjennom tusenvis av ulike norske og utenlandske aksjer i jakten på dine investeringer.

Se aksjekursene på Euronext Oslo Børs, Euronext Growth m.fl. I tillegg kan du se aksjekurser fra utlandet som Nasdaq, New York Stock Exchange, Stockholmsbørsen m.fl.

Søk

Søk

Søk

Det er viktig at du er klar over at aksjemarkedet kan både øke og minke i verdi. Selv om sparing i aksjer historisk sett har gitt god avkastning over tid, er det ingen garanti for fremtidig utvikling. Det er alltid en risiko for at du ikke får tilbake pengene du har investert.

KjøpSelg

Utv. i dag

Siste

I dag +/-

Valuta

Herbalife Nutrition

−1,42%

9,02

−0,13

USD

−1,42%9,02 USD

0 MUSD

930 MUSD

99

−1,95%

121,75

−2,42

USD

−1,95%121,75 USD

0 MUSD

4 047 MUSD

8

Hercules Capital

−3,67%

17,06

−0,65

USD

−3,67%17,06 USD

0 MUSD

3 099 MUSD

348

Hercules Metals Corp.

−4,00%

0,72

−0,03

CAD

−4,00%0,72 CAD

0 MCAD

208 MCAD

151

H

Heritage Commerce

-

9,69

-

USD

9,69 USD

0 MUSD

595 MUSD

1

H

Heritage Distilling Holding

-

0,7290

-

USD

0,7290 USD

0 MUSD

-

4

H

Heritage Financial

-

23,55

-

USD

23,55 USD

0 MUSD

800 MUSD

1

H

Heritage Global

-

1,57

-

USD

1,57 USD

0 MUSD

55 MUSD

11

H

Heritage Insurance

−1,12%

25,64

−0,29

USD

−1,12%25,64 USD

0 MUSD

795 MUSD

28

H

Heron Therapeutics

-

1,31

-

USD

1,31 USD

0 MUSD

240 MUSD

51

-

5,65

-

USD

5,65 USD

0 MUSD

1 756 MUSD

194

H

Herzfeld Credit Income Fund Closed End Fund

-

2,41

-

USD

2,41 USD

0 MUSD

41 MUSD

3

Hesai Group ADR

-

24,80

-

USD

24,80 USD

0 MUSD

3 203 MUSD

169

H

Hess Midstream LP A

−2,00%

32,76

−0,67

USD

−2,00%32,76 USD

0 MUSD

4 294 MUSD

2

Hewlett Packard Enterprise

+0,65%

26,25

+0,17

USD

+0,65%26,25 USD

0 MUSD

34 636 MUSD

400

−1,71%

64,47

−1,12

USD

−1,71%64,47 USD

0 MUSD

5 129 MUSD

23

H

-

2,56

-

USD

2,56 USD

0 MUSD

136 MUSD

2

H

−0,02%

52,34

−0,01

USD

−0,02%52,34 USD

0 MUSD

9 792 MUSD

17

H

HFX Holding Corp

-

0,020

-

CAD

0,020 CAD

0 MCAD

0 MCAD

2

H

High Arctic Energy Services Inc

−4,88%

0,78

−0,04

CAD

−4,88%0,78 CAD

0 MCAD

10 MCAD

8

H

High Arctic Overseas Holdings Corp.

0,00%

1,06

0,00

CAD

0,00%1,06 CAD

0 MCAD

-

7

H

High Income Securities Fund

+0,32%

6,32

+0,02

USD

+0,32%6,32 USD

0 MUSD

-

4

H

High Liner Foods Inc

+1,73%

16,50

+0,28

CAD

+1,73%16,50 CAD

0 MCAD

478 MCAD

19

H

High Mountain 2 Capital Corporation

-

0,100

-

CAD

0,100 CAD

0 MCAD

0 MCAD

0

H

High Roller Technologies

−2,24%

3,06

−0,07

USD

−2,24%3,06 USD

0 MUSD

26 MUSD

4

+0,60%

5,01

+0,03

CAD

+0,60%5,01 CAD

0 MCAD

436 MCAD

360

-

3,59

-

USD

3,59 USD

0 MUSD

312 MUSD

82

H

High-Trend International A

-

7,84

-

USD

7,84 USD

0 MUSD

1 117 MUSD

5

H

Highcliff Metals

-

0,190

-

CAD

0,190 CAD

0 MCAD

2 MCAD

2

H

Highland Copper Company Inc

0,00%

0,165

0,000

CAD

0,00%0,165 CAD

0 MCAD

122 MCAD

6

H

Highland Global Allocation Fund

−0,90%

9,91

−0,09

USD

−0,90%9,91 USD

0 MUSD

-

5

H

Highland Opportunities and Income Fund

−0,30%

6,58

−0,02

USD

−0,30%6,58 USD

0 MUSD

-

1

H

Highlander Silver Corp

−3,41%

3,96

−0,14

CAD

−3,41%3,96 CAD

0 MCAD

509 MCAD

32

H

Highlight Event and Entertainment AG

-

7,00

-

CHF

7,00 CHF

0 MCHF

107 MCHF

0

H

HighPeak Energy

-

7,09

-

USD

7,09 USD

0 MUSD

894 MUSD

7

H

Highview Merger

-

9,94

-

USD

9,94 USD

0 MUSD

292 MUSD

0

H

Highway 50 Gold

+7,81%

0,69

+0,05

CAD

+7,81%0,69 CAD

0 MCAD

27 MCAD

2

H

Highwood Asset Management Ltd

0,00%

4,85

0,00

CAD

0,00%4,85 CAD

0 MCAD

74 MCAD

3

H

Highwoods Properties

−2,03%

30,94

−0,64

USD

−2,03%30,94 USD

0 MUSD

3 344 MUSD

33

H

Hignway Holdings

-

1,65

-

USD

1,65 USD

0 MUSD

8 MUSD

7

H

Hill Incorporated

-

0,165

-

CAD

0,165 CAD

0 MCAD

1 MCAD

12

H

−1,72%

25,75

−0,45

USD

−1,72%25,75 USD

0 MUSD

1 815 MUSD

7

H

Hillman Solutions

-

9,23

-

USD

9,23 USD

0 MUSD

1 824 MUSD

1

H

−1,43%

32,48

−0,47

USD

−1,43%32,48 USD

0 MUSD

2 046 MUSD

2

Hilton Grand Vacations

−1,32%

41,86

−0,56

USD

−1,32%41,86 USD

0 MUSD

3 728 MUSD

9

Hilton Worldwide

+0,02%

260,10

+0,04

USD

+0,02%260,10 USD

0 MUSD

61 174 MUSD

83

Himalaya Shipping

−1,26%

7,83

−0,10

USD

−1,26%7,83 USD

0 MUSD

365 MUSD

28

Himax Technologies ADR

-

8,94

-

USD

8,94 USD

0 MUSD

1 560 MUSD

191

Hims & Hers Health A

+0,14%

58,25

+0,08

USD

+0,14%58,25 USD

0 MUSD

13 166 MUSD

4 882

−6,41%

50,36

−3,45

USD

−6,41%50,36 USD

0 MUSD

3 950 MUSD

67

Hingham Institution For Savings

-

292,32

-

USD

292,32 USD

0 MUSD

637 MUSD

20

H

−2,10%

35,88

−0,77

USD

−2,10%35,88 USD

0 MUSD

898 MUSD

26

H

Hire Technologies Inc

0,00%

0,005

0,000

CAD

0,00%0,005 CAD

0 MCAD

19 MCAD

2

H

-

8,75

-

USD

8,75 USD

0 MUSD

123 MUSD

1

H

Hispania Resources Inc

+20,00%

0,120

+0,020

CAD

+20,00%0,120 CAD

0 MCAD

7 MCAD

1

H

-

1,94

-

USD

1,94 USD

0 MUSD

57 MUSD

8

Hive Digital Technologies

+7,89%

9,85

+0,72

CAD

+7,89%9,85 CAD

0 MCAD

2 281 MCAD

1 615

Hive Digital Technologies

-

6,96

-

USD

6,96 USD

0 MUSD

1 629 MUSD

334

H

HLS Therapeutics Inc

+1,60%

5,72

+0,09

CAD

+1,60%5,72 CAD

0 MCAD

179 MCAD

1

H

−2,57%

44,29

−1,17

USD

−2,57%44,29 USD

0 MUSD

2 030 MUSD

2

H

-

8,32

-

EUR

8,32 EUR

0 MEUR

50 MEUR

10

H

0,00%

3,08

0,00

USD

0,00%3,08 USD

0 MUSD

371 MUSD

6

-

68,62

-

USD

68,62 USD

0 MUSD

15 262 MUSD

81

H

-

53,79

-

USD

53,79 USD

0 MUSD

421 MUSD

1

H

Home Bancshares

−0,93%

27,80

−0,26

USD

−0,93%27,80 USD

0 MUSD

5 479 MUSD

2

−1,59%

377,69

−6,10

USD

−1,59%377,69 USD

0 MUSD

375 948 MUSD

3 200

H

Home Federal Bank of Louisiana

-

14,20

-

USD

14,20 USD

0 MUSD

43 MUSD

1

H

Homeland Nickel Inc.

0,00%

0,085

0,000

CAD

0,00%0,085 CAD

0 MCAD

19 MCAD

2

H

Homeland Uranium Corp.

+4,08%

0,51

+0,020

CAD

+4,08%0,51 CAD

0 MCAD

-

18

H

Homerun Resources Inc

0,00%

0,96

0,00

CAD

0,00%0,96 CAD

0 MCAD

62 MCAD

16

H

-

3,34

-

USD

3,34 USD

0 MUSD

49 MUSD

1

H

HomeTrust Bancshares

−1,45%

39,52

−0,58

USD

−1,45%39,52 USD

0 MUSD

692 MUSD

1

Honda Motor ADR

−2,54%

30,65

−0,80

USD

−2,54%30,65 USD

0 MUSD

41 739 MUSD

305

H

Honey Badger Silver Inc.

+4,08%

0,255

+0,010

CAD

+4,08%0,255 CAD

0 MCAD

28 MCAD

23

Honeywell International

-

204,23

-

USD

204,23 USD

0 MUSD

129 665 MUSD

443

H

Hong Kong Pharma Digital Technology

-

1,31

-

USD

1,31 USD

0 MUSD

-

5

H

-

1,63

-

USD

1,63 USD

0 MUSD

120 MUSD

2

H

Hooker Furnishings

-

9,16

-

USD

9,16 USD

0 MUSD

99 MUSD

10

H

-

10,94

-

USD

10,94 USD

0 MUSD

1 402 MUSD

3

H

Horace Mann Educators

+1,08%

44,98

+0,48

USD

+1,08%44,98 USD

0 MUSD

1 831 MUSD

2

H

Horizon Bancorp

-

15,56

-

USD

15,56 USD

0 MUSD

797 MUSD

4

H

Horizon Copper Corp

+1,01%

2,00

+0,02

CAD

+1,01%2,00 CAD

0 MCAD

181 MCAD

4

H

Horizon Petroleum

-

0,080

-

CAD

0,080 CAD

0 MCAD

5 MCAD

1

H

Horizon Space Acquisition I

-

0,0000

-

USD

0,0000 USD

0 MUSD

52 MUSD

1

H

Horizon Space Acquisition I Unit

-

12,40

-

USD

12,40 USD

0 MUSD

52 MUSD

0

Horizon Technology Finance

-

6,01

-

USD

6,01 USD

0 MUSD

256 MUSD

1 001

−0,50%

23,77

−0,12

USD

−0,50%23,77 USD

0 MUSD

13 074 MUSD

220

H

Hoshi Resource Corp

-

0,035

-

CAD

0,035 CAD

0 MCAD

-

0

Host Hotels & Resorts

-

16,19

-

USD

16,19 USD

0 MUSD

11 131 MUSD

59

H

Hot Chili Limited

+2,13%

0,96

+0,02

CAD

+2,13%0,96 CAD

0 MCAD

178 MCAD

36

H

Hotel101 Global

-

3,20

-

USD

3,20 USD

0 MUSD

749 MUSD

1

H

Hoth Therapeutics

-

1,67

-

USD

1,67 USD

0 MUSD

22 MUSD

86

H

Houlihan Lokey A

−0,78%

189,80

−1,50

USD

−0,78%189,80 USD

0 MUSD

13 350 MUSD

29

-

2,68

-

USD

2,68 USD

0 MUSD

94 MUSD

13

H

Houston American Energy

−0,97%

6,10

−0,06

USD

−0,97%6,10 USD

0 MUSD

208 MUSD

24

H

Hovnanian Enterprises A

−1,19%

122,07

−1,47

USD

−1,19%122,07 USD

0 MUSD

719 MUSD

7

H

Hovnanian Enterprises A Pref ADR

-

20,80

-

USD

20,80 USD

0 MUSD

-

5

−1,28%

81,61

−1,06

USD

−1,28%81,61 USD

0 MUSD

4 848 MUSD

79

Howmet Aerospace

−1,47%

188,83

−2,82

USD

−1,47%188,83 USD

0 MUSD

76 122 MUSD

366

Howmet Aerospace Pref

+2,37%

64,49

+1,49

USD

+2,37%64,49 USD

0 MUSD

-

1

Vis

av 12 533 resultat