Gå til hovedinnhold

Aksjer - Aksjekurser

Aksjeinspirasjon

Se aksjekursene på Euronext Oslo Børs og flere utenlandske børser. Sammenlign aksjer ved å filtrere og sortere selskapsdata og nøkkeltall. Her kan du filtrere gjennom tusenvis av ulike norske og utenlandske aksjer i jakten på dine investeringer.

Se aksjekursene på Euronext Oslo Børs, Euronext Growth m.fl. I tillegg kan du se aksjekurser fra utlandet som Nasdaq, New York Stock Exchange, Stockholmsbørsen m.fl.

Søk

Søk

Søk

Det er viktig at du er klar over at aksjemarkedet kan både øke og minke i verdi. Selv om sparing i aksjer historisk sett har gitt god avkastning over tid, er det ingen garanti for fremtidig utvikling. Det er alltid en risiko for at du ikke får tilbake pengene du har investert.

KjøpSelg

Utv. i dag

Siste

I dag +/-

Valuta

+0,28%

3,59

+0,01

USD

+0,28%3,59 USD

0 MUSD

311 MUSD

82

H

High-Trend International A

−0,25%

7,84

−0,02

USD

−0,25%7,84 USD

0 MUSD

1 120 MUSD

5

H

Highcliff Metals

-

0,190

-

CAD

0,190 CAD

0 MCAD

2 MCAD

2

H

Highland Copper Company Inc

0,00%

0,165

0,000

CAD

0,00%0,165 CAD

0 MCAD

122 MCAD

6

H

Highland Global Allocation Fund

−0,90%

9,91

−0,09

USD

−0,90%9,91 USD

0 MUSD

-

5

H

Highland Opportunities and Income Fund

−0,30%

6,58

−0,02

USD

−0,30%6,58 USD

0 MUSD

-

1

H

Highlander Silver Corp

−3,41%

3,96

−0,14

CAD

−3,41%3,96 CAD

0 MCAD

527 MCAD

31

H

Highlight Event and Entertainment AG

-

7,00

-

CHF

7,00 CHF

0 MCHF

107 MCHF

0

H

HighPeak Energy

+0,57%

7,09

+0,04

USD

+0,57%7,09 USD

0 MUSD

889 MUSD

7

H

Highview Merger

−0,10%

9,94

−0,01

USD

−0,10%9,94 USD

0 MUSD

293 MUSD

0

H

Highway 50 Gold

+7,81%

0,69

+0,05

CAD

+7,81%0,69 CAD

0 MCAD

25 MCAD

2

H

Highwood Asset Management Ltd

0,00%

4,85

0,00

CAD

0,00%4,85 CAD

0 MCAD

74 MCAD

2

H

Highwoods Properties

−2,03%

30,94

−0,64

USD

−2,03%30,94 USD

0 MUSD

3 413 MUSD

33

H

Hignway Holdings

−0,60%

1,65

−0,01

USD

−0,60%1,65 USD

0 MUSD

8 MUSD

7

H

Hill Incorporated

-

0,165

-

CAD

0,165 CAD

0 MCAD

1 MCAD

12

H

−1,72%

25,75

−0,45

USD

−1,72%25,75 USD

0 MUSD

1 847 MUSD

7

H

Hillman Solutions

−1,91%

9,23

−0,18

USD

−1,91%9,23 USD

0 MUSD

1 860 MUSD

1

H

−1,43%

32,48

−0,47

USD

−1,43%32,48 USD

0 MUSD

2 076 MUSD

2

Hilton Grand Vacations

−1,32%

41,86

−0,56

USD

−1,32%41,86 USD

0 MUSD

3 778 MUSD

9

Hilton Worldwide

+0,02%

260,10

+0,04

USD

+0,02%260,10 USD

0 MUSD

61 165 MUSD

84

Himalaya Shipping

−1,26%

7,83

−0,10

USD

−1,26%7,83 USD

0 MUSD

370 MUSD

28

Himax Technologies ADR

−1,00%

8,94

−0,09

USD

−1,00%8,94 USD

0 MUSD

1 576 MUSD

191

Hims & Hers Health A

+0,14%

58,25

+0,08

USD

+0,14%58,25 USD

0 MUSD

13 148 MUSD

4 905

−6,41%

50,36

−3,45

USD

−6,41%50,36 USD

0 MUSD

4 221 MUSD

67

Hingham Institution For Savings

−0,81%

292,32

−2,38

USD

−0,81%292,32 USD

0 MUSD

643 MUSD

20

H

−2,10%

35,88

−0,77

USD

−2,10%35,88 USD

0 MUSD

917 MUSD

26

H

Hire Technologies Inc

0,00%

0,005

0,000

CAD

0,00%0,005 CAD

0 MCAD

19 MCAD

2

H

−1,69%

8,75

−0,15

USD

−1,69%8,75 USD

0 MUSD

126 MUSD

1

H

Hispania Resources Inc

+20,00%

0,120

+0,020

CAD

+20,00%0,120 CAD

0 MCAD

6 MCAD

1

H

+2,65%

1,94

+0,05

USD

+2,65%1,94 USD

0 MUSD

55 MUSD

8

Hive Digital Technologies

+7,89%

9,85

+0,72

CAD

+7,89%9,85 CAD

0 MCAD

2 114 MCAD

1 613

Hive Digital Technologies

+6,42%

6,96

+0,42

USD

+6,42%6,96 USD

0 MUSD

1 515 MUSD

327

H

HLS Therapeutics Inc

+1,60%

5,72

+0,09

CAD

+1,60%5,72 CAD

0 MCAD

176 MCAD

1

H

0,00%

48,4

0,0

EUR

0,00%48,4 EUR

0 MEUR

220 MEUR

3

H

−2,57%

44,29

−1,17

USD

−2,57%44,29 USD

0 MUSD

2 084 MUSD

2

H

0,00%

3,08

0,00

USD

0,00%3,08 USD

0 MUSD

371 MUSD

6

+0,41%

68,62

+0,28

USD

+0,41%68,62 USD

0 MUSD

15 200 MUSD

81

H

−1,21%

53,79

−0,66

USD

−1,21%53,79 USD

0 MUSD

426 MUSD

1

H

Home Bancshares

−0,93%

27,80

−0,26

USD

−0,93%27,80 USD

0 MUSD

5 530 MUSD

2

−1,59%

377,69

−6,10

USD

−1,59%377,69 USD

0 MUSD

382 020 MUSD

3 200

H

Home Federal Bank of Louisiana

−0,56%

14,20

−0,08

USD

−0,56%14,20 USD

0 MUSD

44 MUSD

1

H

Homeland Nickel Inc.

0,00%

0,085

0,000

CAD

0,00%0,085 CAD

0 MCAD

19 MCAD

2

H

Homeland Uranium Corp.

+4,08%

0,51

+0,020

CAD

+4,08%0,51 CAD

0 MCAD

-

18

H

Homerun Resources Inc

0,00%

0,96

0,00

CAD

0,00%0,96 CAD

0 MCAD

62 MCAD

16

H

−4,57%

3,34

−0,16

USD

−4,57%3,34 USD

0 MUSD

51 MUSD

1

H

HomeTrust Bancshares

−1,45%

39,52

−0,58

USD

−1,45%39,52 USD

0 MUSD

702 MUSD

1

Honda Motor ADR

−2,54%

30,65

−0,80

USD

−2,54%30,65 USD

0 MUSD

42 828 MUSD

304

H

Honey Badger Silver Inc.

+4,08%

0,255

+0,010

CAD

+4,08%0,255 CAD

0 MCAD

27 MCAD

23

Honeywell International

−2,68%

204,23

−5,62

USD

−2,68%204,23 USD

0 MUSD

133 233 MUSD

439

H

Hong Kong Pharma Digital Technology

+0,77%

1,31

+0,01

USD

+0,77%1,31 USD

0 MUSD

-

5

H

+1,24%

1,63

+0,02

USD

+1,24%1,63 USD

0 MUSD

118 MUSD

2

H

Hooker Furnishings

−3,38%

9,16

−0,32

USD

−3,38%9,16 USD

0 MUSD

102 MUSD

9

H

−0,82%

10,94

−0,09

USD

−0,82%10,94 USD

0 MUSD

1 414 MUSD

3

H

Horace Mann Educators

+1,08%

44,98

+0,48

USD

+1,08%44,98 USD

0 MUSD

1 811 MUSD

2

H

Horizon Bancorp

−3,71%

15,56

−0,60

USD

−3,71%15,56 USD

0 MUSD

828 MUSD

4

H

Horizon Copper Corp

+1,01%

2,00

+0,02

CAD

+1,01%2,00 CAD

0 MCAD

179 MCAD

4

H

Horizon Petroleum

-

0,080

-

CAD

0,080 CAD

0 MCAD

5 MCAD

1

H

Horizon Space Acquisition I

-

12,27

-

USD

12,27 USD

0 MUSD

52 MUSD

1

H

Horizon Space Acquisition I Unit

−0,24%

12,40

−0,03

USD

−0,24%12,40 USD

0 MUSD

58 MUSD

0

Horizon Technology Finance

−1,96%

6,01

−0,12

USD

−1,96%6,01 USD

0 MUSD

261 MUSD

997

−0,50%

23,77

−0,12

USD

−0,50%23,77 USD

0 MUSD

13 140 MUSD

218

H

Hoshi Resource Corp

-

0,035

-

CAD

0,035 CAD

0 MCAD

-

0

Host Hotels & Resorts

−0,37%

16,19

−0,06

USD

−0,37%16,19 USD

0 MUSD

11 173 MUSD

59

Hostelworld Group plc

-

1,55

-

EUR

1,55 EUR

0 MEUR

171 MEUR

1

H

Hot Chili Limited

+2,13%

0,96

+0,02

CAD

+2,13%0,96 CAD

0 MCAD

167 MCAD

36

H

Hotel101 Global

+0,31%

3,20

+0,01

USD

+0,31%3,20 USD

0 MUSD

747 MUSD

1

H

Hoth Therapeutics

+5,70%

1,67

+0,09

USD

+5,70%1,67 USD

0 MUSD

21 MUSD

86

H

Houlihan Lokey A

−0,78%

189,80

−1,50

USD

−0,78%189,80 USD

0 MUSD

13 455 MUSD

29

−3,25%

2,68

−0,09

USD

−3,25%2,68 USD

0 MUSD

97 MUSD

14

H

Houston American Energy

−0,97%

6,10

−0,06

USD

−0,97%6,10 USD

0 MUSD

210 MUSD

25

H

Hovnanian Enterprises A

−1,19%

122,07

−1,47

USD

−1,19%122,07 USD

0 MUSD

728 MUSD

7

H

Hovnanian Enterprises A Pref ADR

+0,53%

20,80

+0,11

USD

+0,53%20,80 USD

0 MUSD

-

5

−1,28%

81,61

−1,06

USD

−1,28%81,61 USD

0 MUSD

4 911 MUSD

81

Howmet Aerospace

−1,47%

188,83

−2,82

USD

−1,47%188,83 USD

0 MUSD

77 259 MUSD

365

Howmet Aerospace Pref

+2,37%

64,49

+1,49

USD

+2,37%64,49 USD

0 MUSD

-

1

−0,22%

26,97

−0,06

USD

−0,22%26,97 USD

0 MUSD

25 265 MUSD

508

HPQ Silicon Inc

+5,88%

0,180

+0,010

CAD

+5,88%0,180 CAD

0 MCAD

72 MCAD

79

−5,83%

67,33

−4,17

USD

−5,83%67,33 USD

0 MUSD

246 688 MUSD

170

H

HTC Purenergy Inc

-

0,000

-

CAD

0,000 CAD

0 MCAD

1 MCAD

10

H

Huadi International

−2,72%

1,43

−0,04

USD

−2,72%1,43 USD

0 MUSD

21 MUSD

15

H

Hub Cyber Security LTD

−1,23%

1,60

−0,02

USD

−1,23%1,60 USD

0 MUSD

5 MUSD

71

H

−2,72%

35,10

−0,98

USD

−2,72%35,10 USD

0 MUSD

2 209 MUSD

1

−0,19%

418,89

−0,78

USD

−0,19%418,89 USD

0 MUSD

22 301 MUSD

18

−1,43%

452,99

−6,57

USD

−1,43%452,99 USD

0 MUSD

24 216 MUSD

432

Hudbay Minerals

+0,29%

23,96

+0,07

CAD

+0,29%23,96 CAD

0 MCAD

9 453 MCAD

261

Hudbay Minerals

−0,18%

17,09

−0,03

USD

−0,18%17,09 USD

0 MUSD

6 776 MUSD

13

H

Hudson Pacific Properties

−5,40%

2,63

−0,15

USD

−5,40%2,63 USD

0 MUSD

1 054 MUSD

22

H

Hudson Pacific Properties C Pref

−0,47%

14,74

−0,07

USD

−0,47%14,74 USD

0 MUSD

-

3

H

Hudson Technologies

−1,74%

9,05

−0,16

USD

−1,74%9,05 USD

0 MUSD

402 MUSD

24

H

HUHUTECH International Group

+0,37%

5,42

+0,02

USD

+0,37%5,42 USD

0 MUSD

114 MUSD

1

H

+13,26%

4,10

+0,48

USD

+13,26%4,10 USD

0 MUSD

31 MUSD

6

−2,96%

1,64

−0,05

USD

−2,96%1,64 USD

0 MUSD

268 MUSD

418

−2,50%

290,60

−7,44

USD

−2,50%290,60 USD

0 MUSD

35 846 MUSD

58

H

Hunter Technology Corp

0,00%

0,150

0,000

CAD

0,00%0,150 CAD

0 MCAD

1 MCAD

1

H

Huntington Bancshares H Pref

−0,43%

18,39

−0,08

USD

−0,43%18,39 USD

0 MUSD

-

0

H

Huntington Bancshares J Pref

+0,20%

25,46

+0,05

USD

+0,20%25,46 USD

0 MUSD

-

0

H

Huntington Bancshares Pref

+0,39%

23,29

+0,09

USD

+0,39%23,29 USD

0 MUSD

-

1

Huntington Bank

0,00%

16,34

0,00

USD

0,00%16,34 USD

0 MUSD

23 953 MUSD

38

Huntington Ingalls Industries

−1,61%

286,14

−4,69

USD

−1,61%286,14 USD

0 MUSD

11 412 MUSD

176

H

−3,22%

8,71

−0,29

USD

−3,22%8,71 USD

0 MUSD

1 564 MUSD

34

Vis

av 12 537 resultat