Aksjer - Aksjekurser

Aksjeinspirasjon

Se aksjekursene på Euronext Oslo Børs og flere utenlandske børser. Sammenlign aksjer ved å filtrere og sortere selskapsdata og nøkkeltall. Her kan du filtrere gjennom tusenvis av ulike norske og utenlandske aksjer i jakten på dine investeringer.

Se aksjekursene på Euronext Oslo Børs, Euronext Growth m.fl. I tillegg kan du se aksjekurser fra utlandet som Nasdaq, New York Stock Exchange, Stockholmsbørsen m.fl.

Søk

Søk

Søk

Det er viktig at du er klar over at aksjemarkedet kan både øke og minke i verdi. Selv om sparing i aksjer historisk sett har gitt god avkastning over tid, er det ingen garanti for fremtidig utvikling. Det er alltid en risiko for at du ikke får tilbake pengene du har investert.

KjøpSelg

Utv. i dag

Siste

I dag +/-

Valuta

Hannon Armstrong Sustainable Infrastructure

−0,23%

39,15

−0,09

USD

−0,23%39,15 USD

0 MUSD

5 089 MUSD

214

H

+2,40%

23,45

+0,55

USD

+2,40%23,45 USD

0 MUSD

167 MUSD

1

H

Hanover Insurance Group

+3,15%

207,64

+6,35

USD

+3,15%207,64 USD

0 MUSD

6 925 MUSD

18

H

Hansco Capital Corp

-

0,085

-

CAD

0,085 CAD

0 MCAD

0 MCAD

0

H

Hanstone Gold Corp.

-

0,015

-

CAD

0,015 CAD

0 MCAD

1 MCAD

1

H

Haoxi Health Technology

+2,68%

1,15

+0,03

USD

+2,68%1,15 USD

0 MUSD

3 MUSD

1

H

Haoxin Holdings

−2,33%

0,4362

−0,0104

USD

−2,33%0,4362 USD

0 MUSD

6 MUSD

4

H

Hapbee Technologies Inc

0,00%

0,030

0,000

CAD

0,00%0,030 CAD

0 MCAD

8 MCAD

3

H

Harfang Exploration Inc

0,00%

0,055

0,000

CAD

0,00%0,055 CAD

0 MCAD

5 MCAD

5

H

−2,01%

14,66

−0,30

USD

−2,01%14,66 USD

0 MUSD

1 623 MUSD

121

H

Harmony Acquisitions Corp

-

0,080

-

CAD

0,080 CAD

0 MCAD

-

0

H

Harmony Biosciences

+2,18%

34,16

+0,73

USD

+2,18%34,16 USD

0 MUSD

1 927 MUSD

57

Harmony Gold Mining ADR

−4,52%

15,41

−0,73

USD

−4,52%15,41 USD

0 MUSD

-

180

+0,87%

42,78

+0,37

USD

+0,87%42,78 USD

0 MUSD

1 581 MUSD

425

H

−0,41%

2,40

−0,01

USD

−0,41%2,40 USD

0 MUSD

18 MUSD

4

Hartford Insurance Group

+1,41%

131,33

+1,83

USD

+1,41%131,33 USD

0 MUSD

35 500 MUSD

17

Hartford Insurance Group G Pref

−0,28%

24,69

−0,07

USD

−0,28%24,69 USD

0 MUSD

-

0

H

Harvard Bioscience

−0,83%

6,01

−0,05

USD

−0,83%6,01 USD

0 MUSD

27 MUSD

14

H

Harvest Gold Corporation

0,00%

0,045

0,000

CAD

0,00%0,045 CAD

0 MCAD

6 MCAD

12

−1,80%

82,87

−1,52

USD

−1,80%82,87 USD

0 MUSD

11 990 MUSD

348

H

Hauchen AI Parking Management Technology

−6,78%

7,43

−0,54

USD

−6,78%7,43 USD

0 MUSD

9 MUSD

4

H

HAUSVORTEIL AG NA O.N.

-

8,50

-

EUR

8,50 EUR

0 MEUR

-

0

H

Haverty Furniture Companies CL A

−2,11%

26,92

−0,58

USD

−2,11%26,92 USD

0 MUSD

399 MUSD

4

H

Haviland Enviro Corp

-

0,130

-

CAD

0,130 CAD

0 MCAD

-

0

H

HAW Capital 2 Corp

-

0,015

-

CAD

0,015 CAD

0 MCAD

0 MCAD

0

Hawaiian Electric Industries

+1,86%

13,12

+0,24

USD

+1,86%13,12 USD

0 MUSD

2 224 MUSD

25

-

2,24

-

EUR

2,24 EUR

0 MEUR

9 MEUR

1

+3,77%

23,12

+0,84

USD

+3,77%23,12 USD

0 MUSD

2 074 MUSD

42

H

Hawkeye Gold and Diamond Inc

−30,00%

0,035

−0,015

CAD

−30,00%0,035 CAD

0 MCAD

1 MCAD

6

H

+0,85%

163,38

+1,37

USD

+0,85%163,38 USD

0 MUSD

3 369 MUSD

11

H

Hawthorn Bancshares

+4,43%

39,87

+1,69

USD

+4,43%39,87 USD

0 MUSD

263 MUSD

2

H

Hayasa Metals Inc.

0,00%

0,075

0,000

CAD

0,00%0,075 CAD

0 MCAD

5 MCAD

11

H

−0,13%

14,81

−0,02

USD

−0,13%14,81 USD

0 MUSD

3 254 MUSD

2

HBM Healthcare Investments AG

-

230,5

-

CHF

230,5 CHF

0 MCHF

-

8

H

+2,13%

31,13

+0,65

USD

+2,13%31,13 USD

0 MUSD

1 102 MUSD

1

+2,63%

386,92

+9,93

USD

+2,63%386,92 USD

0 MUSD

83 228 MUSD

249

H

+3,18%

172,74

+5,32

USD

+3,18%172,74 USD

0 MUSD

2 137 MUSD

11

H

−6,90%

1,08

−0,08

USD

−6,90%1,08 USD

0 MUSD

8 MUSD

56

−0,28%

25,02

−0,07

USD

−0,28%25,02 USD

0 MUSD

127 334 MUSD

879

H

Headwater Exploration Inc

+2,37%

12,51

+0,29

CAD

+2,37%12,51 CAD

0 MCAD

2 906 MCAD

16

H

Health Catalyst

+2,33%

1,76

+0,04

USD

+2,33%1,76 USD

0 MUSD

127 MUSD

8

H

+1,98%

0,9990

+0,0194

USD

+1,98%0,9990 USD

0 MUSD

71 MUSD

20

H

Health Logic Interactive

-

0,035

-

CAD

0,035 CAD

0 MCAD

0 MCAD

2

Healthcare Realty Trust

+0,69%

20,30

+0,14

USD

+0,69%20,30 USD

0 MUSD

7 085 MUSD

72

H

Healthcare Services Group

+0,49%

22,65

+0,11

USD

+0,49%22,65 USD

0 MUSD

1 575 MUSD

6

H

Healthcare Triangle

+0,48%

2,11

+0,01

USD

+0,48%2,11 USD

0 MUSD

4 MUSD

25

+0,37%

84,92

+0,31

USD

+0,37%84,92 USD

0 MUSD

7 074 MUSD

14

Healthpeak Properties

+2,90%

20,56

+0,58

USD

+2,90%20,56 USD

0 MUSD

13 700 MUSD

294

H

+1,18%

25,66

+0,30

USD

+1,18%25,66 USD

0 MUSD

749 MUSD

4

H

Healthy Choice Wellness

−6,86%

0,2050

−0,0151

USD

−6,86%0,2050 USD

0 MUSD

-

2

H

Healwell AI Inc.

+1,27%

0,80

+0,01

CAD

+1,27%0,80 CAD

0 MCAD

237 MCAD

37

H

−3,35%

0,6863

−0,0238

USD

−3,35%0,6863 USD

0 MUSD

39 MUSD

33

H

Heartcore Enterprises

+4,25%

3,19

+0,13

USD

+4,25%3,19 USD

0 MUSD

5 MUSD

12

H

+1,89%

34,48

+0,64

USD

+1,89%34,48 USD

0 MUSD

2 918 MUSD

15

H

Heartland Express

−0,34%

14,64

−0,05

USD

−0,34%14,64 USD

0 MUSD

1 119 MUSD

4

−5,69%

15,07

−0,91

USD

−5,69%15,07 USD

0 MUSD

10 705 MUSD

1 341

Hecla Mining B Pref

−2,21%

66,74

−1,51

USD

−2,21%66,74 USD

0 MUSD

-

1

+0,91%

334,17

+3,02

USD

+0,91%334,17 USD

0 MUSD

38 726 MUSD

183

+1,70%

246,24

+4,12

USD

+1,70%246,24 USD

0 MUSD

39 516 MUSD

44

Heidmar Maritime

−2,59%

1,13

−0,03

USD

−2,59%1,13 USD

0 MUSD

68 MUSD

45

−0,08%

25,98

−0,02

USD

−0,08%25,98 USD

0 MUSD

605 MUSD

16

H

Helios Fairfax Partners Corp

-

1,67

-

USD

1,67 USD

0 MUSD

184 MUSD

9

H

Helios Technologies

−3,19%

89,46

−2,95

USD

−3,19%89,46 USD

0 MUSD

3 054 MUSD

4

H

Heliostar Metals Ltd

−8,33%

1,65

−0,15

CAD

−8,33%1,65 CAD

0 MCAD

504 MCAD

193

H

Helium Evolution Incorporated

+5,26%

0,200

+0,010

CAD

+5,26%0,200 CAD

0 MCAD

29 MCAD

37

H

Helius Minerals Ltd

−3,43%

6,20

−0,22

CAD

−3,43%6,20 CAD

0 MCAD

267 MCAD

15

H

Helix Biopharma

−6,00%

1,41

−0,09

CAD

−6,00%1,41 CAD

0 MCAD

109 MCAD

2

H

Helix Energy Solutions Group

−0,23%

8,83

−0,02

USD

−0,23%8,83 USD

0 MUSD

1 304 MUSD

47

+0,54%

5,55

+0,03

USD

+0,54%5,55 USD

0 MUSD

867 MUSD

105

H

Helmerich & Payne

+0,39%

35,59

+0,14

USD

+0,39%35,59 USD

0 MUSD

3 543 MUSD

44

H

Helport AI Limited - Ordinary Shares

−7,29%

0,6100

−0,0480

USD

−7,29%0,6100 USD

0 MUSD

28 MUSD

3

H

Hemab Therapeutics

−8,16%

29,15

−2,59

USD

−8,16%29,15 USD

0 MUSD

1 366 MUSD

76

H

Hemisphere Energy Corp

−1,18%

2,51

−0,03

CAD

−1,18%2,51 CAD

0 MCAD

240 MCAD

28

H

−7,55%

5,88

−0,48

CAD

−7,55%5,88 CAD

0 MCAD

1 893 MCAD

10

H

-

0,055

-

CAD

0,055 CAD

0 MCAD

10 MCAD

16

H

Hennessy Advisors

+0,80%

10,12

+0,08

USD

+0,80%10,12 USD

0 MUSD

81 MUSD

7

H

Hennessy Capital Investment VII

0,00%

10,44

0,00

USD

0,00%10,44 USD

0 MUSD

273 MUSD

1

H

Hennessy Capital Investment VIII

+0,20%

9,95

+0,02

USD

+0,20%9,95 USD

0 MUSD

353 MUSD

1

+1,82%

80,10

+1,43

USD

+1,82%80,10 USD

0 MUSD

8 962 MUSD

20

Herbalife Nutrition

+1,07%

12,26

+0,13

USD

+1,07%12,26 USD

0 MUSD

1 258 MUSD

113

Hercules Capital

−0,33%

15,18

−0,05

USD

−0,33%15,18 USD

0 MUSD

2 899 MUSD

284

Hercules Metals Corp.

−3,39%

0,57

−0,02

CAD

−3,39%0,57 CAD

0 MCAD

208 MCAD

135

H

−1,87%

2,10

−0,04

USD

−1,87%2,10 USD

0 MUSD

116 MUSD

8

H

Heritage Financial

+2,31%

28,73

+0,65

USD

+2,31%28,73 USD

0 MUSD

1 151 MUSD

2

H

Heritage Global

+0,81%

1,24

+0,01

USD

+0,81%1,24 USD

0 MUSD

43 MUSD

13

H

Heritage Insurance

+4,88%

24,95

+1,16

USD

+4,88%24,95 USD

0 MUSD

722 MUSD

23

H

Heron Therapeutics

−2,33%

0,4186

−0,0100

USD

−2,33%0,4186 USD

0 MUSD

81 MUSD

62

−1,56%

5,06

−0,08

USD

−1,56%5,06 USD

0 MUSD

1 595 MUSD

206

H

Herzfeld Credit Income Fund Closed End Fund

−0,54%

16,52

−0,09

USD

−0,54%16,52 USD

0 MUSD

-

3

Hesai Group ADR

−2,69%

15,90

−0,44

USD

−2,69%15,90 USD

0 MUSD

2 710 MUSD

210

H

Hess Midstream LP A

+2,12%

38,00

+0,79

USD

+2,12%38,00 USD

0 MUSD

7 585 MUSD

52

Hewlett Packard Enterprise

+1,07%

48,92

+0,52

USD

+1,07%48,92 USD

0 MUSD

62 781 MUSD

766

−3,07%

96,12

−3,04

USD

−3,07%96,12 USD

0 MUSD

7 479 MUSD

45

H

−0,54%

1,83

−0,01

USD

−0,54%1,83 USD

0 MUSD

101 MUSD

3

H

HFX Holding Corp

-

0,005

-

CAD

0,005 CAD

0 MCAD

0 MCAD

4

H

High Arctic Energy Services Inc

0,00%

0,89

0,00

CAD

0,00%0,89 CAD

0 MCAD

11 MCAD

6

H

High Arctic Overseas Holdings Corp.

-

1,83

-

CAD

1,83 CAD

0 MCAD

-

6

H

High Income Securities Fund

−0,18%

5,44

−0,01

USD

−0,18%5,44 USD

0 MUSD

-

3

H

High Liner Foods Inc

−0,21%

14,47

−0,03

CAD

−0,21%14,47 CAD

0 MCAD

409 MCAD

23

H

High Mountain 2 Capital Corporation

-

0,090

-

CAD

0,090 CAD

0 MCAD

0 MCAD

1

Vis

av 12 252 resultat

Nordnet

Hjelp

Juridisk

© 2026 Nordnet Bank AB.

Nordnet | Karl Johans gate 16c | 0154 Oslo