Gå til hovedinnhold

Aksjer - Aksjekurser

Aksjeinspirasjon

Se aksjekursene på Euronext Oslo Børs og flere utenlandske børser. Sammenlign aksjer ved å filtrere og sortere selskapsdata og nøkkeltall. Her kan du filtrere gjennom tusenvis av ulike norske og utenlandske aksjer i jakten på dine investeringer.

Se aksjekursene på Euronext Oslo Børs, Euronext Growth m.fl. I tillegg kan du se aksjekurser fra utlandet som Nasdaq, New York Stock Exchange, Stockholmsbørsen m.fl.

Søk

Søk

Søk

Det er viktig at du er klar over at aksjemarkedet kan både øke og minke i verdi. Selv om sparing i aksjer historisk sett har gitt god avkastning over tid, er det ingen garanti for fremtidig utvikling. Det er alltid en risiko for at du ikke får tilbake pengene du har investert.

KjøpSelg

Utv. i dag

Siste

I dag +/-

Valuta

M

Mach Natural Resources LP

−2,02%

15,04

−0,31

USD

−2,02%15,04 USD

0 MUSD

1 817 MUSD

-

C

−2,02%

21,79

−0,45

USD

−2,02%21,79 USD

0 MUSD

299 MUSD

2

A

AAP Implantate AG

−2,03%

1,45

−0,03

EUR

−2,03%1,45 EUR

0,0 MEUR

21 MEUR

10

T

TerrAscend Corp

−2,03%

0,338

−0,007

CAD

−2,03%0,338 CAD

0 MCAD

103 MCAD

8

P

PrairieSky Royalty Ltd

−2,03%

23,64

−0,49

CAD

−2,03%23,64 CAD

0 MCAD

5 684 MCAD

18

Global Ship Lease B Pref

−2,03%

26,04

−0,54

USD

−2,03%26,04 USD

0 MUSD

-

9

−2,04%

141,52

−2,94

USD

−2,04%141,52 USD

0 MUSD

44 677 MUSD

66

E

EON Resources A

−2,04%

0,4800

−0,0100

USD

−2,04%0,4800 USD

0 MUSD

10 MUSD

20

M

Maisons du Monde

−2,04%

2,400

−0,050

EUR

−2,04%2,400 EUR

0,0 MEUR

95 MEUR

-

−2,04%

67,17

−1,40

USD

−2,04%67,17 USD

0 MUSD

10 325 MUSD

27

Fram Skandinavien AB ser. B

−2,05%

3,82

−0,08

SEK

−2,05%3,82 SEK

0,0 MSEK

14 MSEK

110

−2,05%

1,43

−0,03

CAD

−2,05%1,43 CAD

0 MCAD

533 MCAD

141

−2,06%

35,70

−0,75

USD

−2,06%35,70 USD

0 MUSD

19 396 MUSD

15

Goodbye Kansas Group AB

−2,07%

2,37

−0,05

SEK

−2,07%2,37 SEK

0,1 MSEK

82 MSEK

765

−2,07%

234,66

−4,96

USD

−2,07%234,66 USD

0 MUSD

28 921 MUSD

66

−2,07%

184,5

−3,9

NOK

−2,07%184,5 NOK

36 MNOK

55 396 MNOK

5 554

−2,07%

63,29

−1,34

USD

−2,07%63,29 USD

0 MUSD

3 107 MUSD

56

−2,07%

0,236

−0,005

EUR

−2,07%0,236 EUR

0,0 MEUR

21 MEUR

1

F

FireFly Metals Ltd.

−2,08%

0,94

−0,02

CAD

−2,08%0,94 CAD

0 MCAD

558 MCAD

1

N

Northern Superior Resources Inc

−2,08%

0,94

−0,02

CAD

−2,08%0,94 CAD

0 MCAD

159 MCAD

37

P

PharmaCorp Rx Inc.

−2,08%

0,470

−0,010

CAD

−2,08%0,470 CAD

0 MCAD

56 MCAD

-

P

−2,08%

0,470

−0,010

CAD

−2,08%0,470 CAD

0 MCAD

90 MCAD

103

F

Forum Energy Technologies

−2,09%

19,21

−0,41

USD

−2,09%19,21 USD

0 MUSD

243 MUSD

17

−2,09%

2,81

−0,06

NOK

−2,09%2,81 NOK

0,1 MNOK

330 MNOK

1 051

TotalEnergies ADR

−2,09%

61,28

−1,31

USD

−2,09%61,28 USD

0 MUSD

139 051 MUSD

491

Fortum Corporation

−2,10%

15,825

−0,340

EUR

−2,10%15,825 EUR

13 MEUR

14 141 MEUR

82 064

−2,11%

18,58

−0,40

USD

−2,11%18,58 USD

0 MUSD

4 225 MUSD

410

XP Chemistries AB

−2,11%

0,232

−0,005

SEK

−2,11%0,232 SEK

0,0 MSEK

69 MSEK

229

−2,11%

880,5

−19,0

GBX

−2,11%880,5 GBX

0,1 MGBP

1 657 MGBP

54

PION Group AB ser. B

−2,11%

5,56

−0,12

SEK

−2,11%5,56 SEK

0,0 MSEK

274 MSEK

338

C

Canadian Large Cap Leaders Split Corp.

−2,11%

12,50

−0,27

CAD

−2,11%12,50 CAD

0 MCAD

23 MCAD

-

B

Braemar Hotels & Resorts B Pref

−2,12%

12,94

−0,28

USD

−2,12%12,94 USD

0 MUSD

-

2

Onto Innovation

−2,12%

93,79

−2,03

USD

−2,12%93,79 USD

0 MUSD

4 683 MUSD

98

B

Bedford Metals Corp

−2,13%

0,230

−0,005

CAD

−2,13%0,230 CAD

0 MCAD

19 MCAD

5

HERMANA HOLDING ASA

−2,13%

11,50

−0,25

NOK

−2,13%11,50 NOK

0,0 MNOK

154 MNOK

2 334

A

−2,13%

1,38

−0,03

CAD

−2,13%1,38 CAD

0 MCAD

240 MCAD

7

H

Highland Opportunities And Income Fund Pref B

−2,14%

15,56

−0,34

USD

−2,14%15,56 USD

0 MUSD

-

-

Bitcoin Fund (The) Unit - Class A

−2,14%

94,98

−2,08

USD

−2,14%94,98 USD

0 MUSD

-

95

−2,15%

0,319

−0,007

SEK

−2,15%0,319 SEK

0,0 MSEK

53 MSEK

752

A

American Axle & Manufacturing

−2,15%

4,10

−0,09

USD

−2,15%4,10 USD

0 MUSD

497 MUSD

4

I

−2,15%

1,82

−0,04

CAD

−2,15%1,82 CAD

0 MCAD

96 MCAD

32

Discovery Silver

−2,15%

3,18

−0,07

CAD

−2,15%3,18 CAD

0 MCAD

2 605 MCAD

247

−2,15%

70,84

−1,56

USD

−2,15%70,84 USD

0 MUSD

212 769 MUSD

517

Bank Of New York Mellon

−2,17%

89,63

−1,99

USD

−2,17%89,63 USD

0 MUSD

65 548 MUSD

110

DMG Blockchain Solutions Inc

−2,17%

0,225

−0,005

CAD

−2,17%0,225 CAD

0 MCAD

47 MCAD

209

AFRICA ENERGY CORP.

−2,18%

1,120

−0,025

SEK

−2,18%1,120 SEK

0,2 MSEK

546 MSEK

1 007

−2,19%

107,4

−2,4

NOK

−2,19%107,4 NOK

1,2 MNOK

8 651 MNOK

1 051

PETRONOR E&P ASA

−2,19%

10,74

−0,24

NOK

−2,19%10,74 NOK

2,0 MNOK

1 532 MNOK

4 272

−2,19%

8,05

−0,18

EUR

−2,19%8,05 EUR

0,3 MEUR

1 598 MEUR

16

Ste Industrielle d'Aviation Latecoere SA

−2,19%

0,0134

−0,0003

EUR

−2,19%0,0134 EUR

0,0 MEUR

174 MEUR

3

K

Kimbell Royalty Partners LP Units

−2,19%

14,29

−0,32

USD

−2,19%14,29 USD

0 MUSD

1 365 MUSD

-

C

Canacol Energy Ltd

−2,20%

2,67

−0,06

CAD

−2,20%2,67 CAD

0 MCAD

93 MCAD

31

S

Silver Tiger Metals Inc

−2,20%

0,445

−0,010

CAD

−2,20%0,445 CAD

0 MCAD

187 MCAD

92

−2,20%

667,0

−15,0

GBX

−2,20%667,0 GBX

0,5 MGBP

2 403 MGBP

46

I

Intrepid Potash

−2,20%

35,95

−0,81

USD

−2,20%35,95 USD

0 MUSD

490 MUSD

60

−2,21%

0,1418

−0,0032

SEK

−2,21%0,1418 SEK

53 MSEK

1 768 MSEK

6 676

Seplat Energy Plc

−2,21%

243,0

−5,5

GBX

−2,21%243,0 GBX

0,0 MGBP

1 537 MGBP

43

I

−2,22%

27,81

−0,63

USD

−2,22%27,81 USD

0 MUSD

1 528 MUSD

21

−2,22%

0,5339

−0,0121

USD

−2,22%0,5339 USD

0 MUSD

39 MUSD

422

−2,22%

26,90

−0,61

USD

−2,22%26,90 USD

0 MUSD

2 766 MUSD

25

−2,22%

13,22

−0,30

USD

−2,22%13,22 USD

0 MUSD

5 080 MUSD

91

−2,22%

88,00

−2,00

NOK

−2,22%88,00 NOK

12 MNOK

21 648 MNOK

5 976

1911 Gold Corporation

−2,22%

0,220

−0,005

CAD

−2,22%0,220 CAD

0 MCAD

45 MCAD

110

B

Boat Rocker Media Inc

−2,22%

0,88

−0,02

CAD

−2,22%0,88 CAD

0 MCAD

51 MCAD

2

N

NeoTerrex Minerals Inc.

−2,22%

0,220

−0,005

CAD

−2,22%0,220 CAD

0 MCAD

18 MCAD

1

W

Wheels Up Experience A

−2,22%

1,32

−0,03

USD

−2,22%1,32 USD

0 MUSD

944 MUSD

14

−2,22%

1,76

−0,04

CAD

−2,22%1,76 CAD

0 MCAD

188 MCAD

96

−2,24%

13,100

−0,300

NOK

−2,24%13,100 NOK

0,1 MNOK

268 MNOK

3 519

Afarak Group SE

−2,25%

0,261

−0,006

EUR

−2,25%0,261 EUR

0,0 MEUR

72 MEUR

2 380

A

Arras Minerals Corp

−2,25%

0,87

−0,02

CAD

−2,25%0,87 CAD

0 MCAD

107 MCAD

62

R

−2,26%

2,60

−0,06

USD

−2,26%2,60 USD

0 MUSD

19 MUSD

1

S

−2,26%

3,46

−0,08

EUR

−2,26%3,46 EUR

0,0 MEUR

35 MEUR

1

Neste Corporation

−2,26%

11,450

−0,265

EUR

−2,26%11,450 EUR

7,3 MEUR

8 784 MEUR

71 657

−2,26%

108,00

−2,50

SEK

−2,26%108,00 SEK

0,3 MSEK

788 MSEK

283

A

Arbor Metals Corp

−2,27%

0,215

−0,005

CAD

−2,27%0,215 CAD

0 MCAD

18 MCAD

11

F

First Atlantic Nickel Corp.

−2,27%

0,215

−0,005

CAD

−2,27%0,215 CAD

0 MCAD

21 MCAD

19

G

GreenLight Metals Inc.

−2,27%

0,215

−0,005

CAD

−2,27%0,215 CAD

0 MCAD

15 MCAD

1

Magna Mining Inc

−2,27%

1,72

−0,04

CAD

−2,27%1,72 CAD

0 MCAD

358 MCAD

109

S

San Lorenzo Gold Corp.

−2,27%

0,215

−0,005

CAD

−2,27%0,215 CAD

0 MCAD

18 MCAD

7

−2,28%

6,87

−0,16

USD

−2,28%6,87 USD

0 MUSD

2 906 MUSD

278

S

Strathcona Resources Ltd.

−2,28%

30,43

−0,71

CAD

−2,28%30,43 CAD

0 MCAD

6 671 MCAD

29

M

Magnolia Oil & Gas A

−2,29%

23,46

−0,55

USD

−2,29%23,46 USD

0 MUSD

4 489 MUSD

5

−2,29%

5,11

−0,12

USD

−2,29%5,11 USD

0 MUSD

3 327 MUSD

103

−2,30%

1,700

−0,040

SEK

−2,30%1,700 SEK

0,0 MSEK

30 MSEK

706

H

Heidelberg Pharma AG

−2,30%

3,82

−0,09

EUR

−2,30%3,82 EUR

0,0 MEUR

182 MEUR

26

Signet Jewelers

−2,30%

79,76

−1,88

USD

−2,30%79,76 USD

0 MUSD

3 360 MUSD

33

A.P. Møller - Mærsk B A/S

−2,31%

11 650

−275

DKK

−2,31%11 650 DKK

115 MDKK

182 642 MDKK

18 097

−2,31%

7,62

−0,18

NOK

−2,31%7,62 NOK

0,4 MNOK

2 488 MNOK

2 164

−2,31%

48,65

−1,15

SEK

−2,31%48,65 SEK

1,6 MSEK

630 MSEK

597

−2,31%

676

−16

NOK

−2,31%676 NOK

21 MNOK

49 796 MNOK

5 147

−2,31%

3,38

−0,08

EUR

−2,31%3,38 EUR

0,0 MEUR

11 MEUR

709

G

Gulfport Energy

−2,31%

201,79

−4,78

USD

−2,31%201,79 USD

0 MUSD

3 670 MUSD

3

Hochschild Mining PLC

−2,32%

244,0

−5,8

GBX

−2,32%244,0 GBX

0,1 MGBP

1 290 MGBP

57

A

−2,33%

24,36

−0,58

USD

−2,33%24,36 USD

0 MUSD

4 410 MUSD

29

−2,33%

109,0

−2,6

NOK

−2,33%109,0 NOK

3,1 MNOK

8 651 MNOK

1 435

S

−2,36%

5,38

−0,13

USD

−2,36%5,38 USD

0 MUSD

148 MUSD

43

Nordic LEVEL Group AB

−2,37%

0,453

−0,011

SEK

−2,37%0,453 SEK

0,0 MSEK

93 MSEK

270

R

Rubicon Organics Inc

−2,38%

0,410

−0,010

CAD

−2,38%0,410 CAD

0 MCAD

28 MCAD

7

−2,38%

0,205

−0,005

SEK

−2,38%0,205 SEK

0,0 MSEK

65 MSEK

1 188

I

INTICA SYSTEMS INH O.N.

−2,38%

2,05

−0,05

EUR

−2,38%2,05 EUR

0,0 MEUR

9 MEUR

2

Vis

av 12 750 resultat