Gå til hovedinnhold

Aksjer - Aksjekurser

Aksjeinspirasjon

Se aksjekursene på Euronext Oslo Børs og flere utenlandske børser. Sammenlign aksjer ved å filtrere og sortere selskapsdata og nøkkeltall. Her kan du filtrere gjennom tusenvis av ulike norske og utenlandske aksjer i jakten på dine investeringer.

Se aksjekursene på Euronext Oslo Børs, Euronext Growth m.fl. I tillegg kan du se aksjekurser fra utlandet som Nasdaq, New York Stock Exchange, Stockholmsbørsen m.fl.

Søk

Søk

Søk

Det er viktig at du er klar over at aksjemarkedet kan både øke og minke i verdi. Selv om sparing i aksjer historisk sett har gitt god avkastning over tid, er det ingen garanti for fremtidig utvikling. Det er alltid en risiko for at du ikke får tilbake pengene du har investert.

KjøpSelg

Utv. i dag

Siste

I dag +/-

Valuta

M

−7,33%

5,69

−0,45

USD

−7,33%5,69 USD

1,1 MUSD

67 MUSD

296

Niu Technologies ADR

+2,73%

3,39

+0,09

USD

+2,73%3,39 USD

1,1 MUSD

230 MUSD

299

Invesco Municipal Income Opportunities Trust

−0,83%

5,97

−0,05

USD

−0,83%5,97 USD

1,1 MUSD

-

0

TriplePoint Venture Growth

+0,32%

6,32

+0,02

USD

+0,32%6,32 USD

1,1 MUSD

255 MUSD

70

−0,84%

4,470

−0,038

CHF

−0,84%4,470 CHF

1,1 MCHF

1 090 MCHF

10

B

−16,35%

7,37

−1,44

USD

−16,35%7,37 USD

1,1 MUSD

-

16

+0,30%

66,05

+0,20

EUR

+0,30%66,05 EUR

1,1 MEUR

6 444 MEUR

116

Banco Santander Chile ADR

+1,09%

31,67

+0,34

USD

+1,09%31,67 USD

1,1 MUSD

-

9

Citius Pharmaceuticals

+5,02%

0,8408

+0,0402

USD

+5,02%0,8408 USD

1,1 MUSD

17 MUSD

221

Lexicon Pharmaceuticals

0,00%

1,23

0,00

USD

0,00%1,23 USD

1,1 MUSD

447 MUSD

458

Friedrich Vorwerk Group SE

−0,37%

81,0

−0,3

EUR

−0,37%81,0 EUR

1,1 MEUR

1 620 MEUR

19

S

Secunet Security Networks AG

−0,56%

178,4

−1,0

EUR

−0,56%178,4 EUR

1,1 MEUR

1 154 MEUR

37

STABILUS SE INH. O.N.

+0,70%

20,00

+0,14

EUR

+0,70%20,00 EUR

1,1 MEUR

494 MEUR

17

Rent The Runway A

+5,97%

8,70

+0,49

USD

+5,97%8,70 USD

1,1 MUSD

274 MUSD

19

V

Viant Technology

+0,42%

11,98

+0,05

USD

+0,42%11,98 USD

1,1 MUSD

745 MUSD

32

L

+0,87%

5,80

+0,05

USD

+0,87%5,80 USD

1,1 MUSD

226 MUSD

85

Zepp Health ADR

+0,04%

28,27

+0,01

USD

+0,04%28,27 USD

1,1 MUSD

199 MUSD

107

M

Mainstay Mackay Definedterm Municipal Opportunities Fund

−0,13%

14,80

−0,02

USD

−0,13%14,80 USD

1,1 MUSD

-

1

Bombardier Inc.

−0,95%

239,59

−2,31

CAD

−0,95%239,59 CAD

1,1 MCAD

24 043 MCAD

10

A

Anteris Technologies Global

+3,33%

5,59

+0,18

USD

+3,33%5,59 USD

1,1 MUSD

223 MUSD

32

O

+2,21%

2,77

+0,06

USD

+2,21%2,77 USD

1,1 MUSD

210 MUSD

22

B

Bicycle Therapeutics ADR

−2,43%

6,82

−0,17

USD

−2,43%6,82 USD

1,1 MUSD

349 MUSD

34

P

PIMCO Income Strategy Fund Shares Of Beneficial Interest

+0,48%

8,40

+0,04

USD

+0,48%8,40 USD

1,1 MUSD

-

8

M

Mind Technology

+2,44%

9,23

+0,22

USD

+2,44%9,23 USD

1,1 MUSD

81 MUSD

86

U

United Homes Group A

+11,72%

1,62

+0,17

USD

+11,72%1,62 USD

1,1 MUSD

85 MUSD

10

D

DiaMedica Therapeutics

−2,83%

8,23

−0,24

USD

−2,83%8,23 USD

1,1 MUSD

441 MUSD

27

S

Sabine Royalty Trust Unit

+1,66%

69,75

+1,14

USD

+1,66%69,75 USD

1,1 MUSD

1 000 MUSD

3

D

Design Therapeutics

−1,13%

9,63

−0,11

USD

−1,13%9,63 USD

1,1 MUSD

555 MUSD

4

L

−1,04%

23,75

−0,25

USD

−1,04%23,75 USD

1,1 MUSD

366 MUSD

3

Advanced Flower Capital

+6,16%

3,10

+0,18

USD

+6,16%3,10 USD

1,1 MUSD

66 MUSD

83

X

X Financial A ADR

−2,88%

5,73

−0,17

USD

−2,88%5,73 USD

1,1 MUSD

150 MUSD

26

V

Viomi Technology ADR

−5,88%

1,92

−0,12

USD

−5,88%1,92 USD

1,1 MUSD

69 MUSD

23

T

+0,73%

38,44

+0,28

USD

+0,73%38,44 USD

1,1 MUSD

7 491 MUSD

47

Vienna Insurance Group AG Wiener Versicherung Gruppe

+0,30%

66,3

+0,2

EUR

+0,30%66,3 EUR

1,1 MEUR

8 448 MEUR

56

D

+1,21%

6,67

+0,08

USD

+1,21%6,67 USD

1,1 MUSD

136 MUSD

15

R

Relmada Therapeutics

−1,96%

4,51

−0,09

USD

−1,96%4,51 USD

1,1 MUSD

337 MUSD

33

R

−6,59%

3,40

−0,24

EUR

−6,59%3,40 EUR

1,1 MEUR

9 MEUR

1

K

Korea Electric Power ADR

+1,36%

17,09

+0,23

USD

+1,36%17,09 USD

1,1 MUSD

-

67

A

Arrow Financial

−0,51%

31,47

−0,16

USD

−0,51%31,47 USD

1,1 MUSD

520 MUSD

2

B

−0,46%

12,86

−0,06

USD

−0,46%12,86 USD

1,1 MUSD

1 224 MUSD

2

S

Stevanato Group

−1,19%

20,70

−0,25

USD

−1,19%20,70 USD

1,1 MUSD

5 714 MUSD

31

−0,31%

12,88

−0,04

EUR

−0,31%12,88 EUR

1,1 MEUR

2 754 MEUR

12

A

Amerant Bancorp

−0,84%

20,06

−0,17

USD

−0,84%20,06 USD

1,1 MUSD

835 MUSD

1

V

Verrica Pharmaceuticals

−2,04%

8,16

−0,17

USD

−2,04%8,16 USD

1,1 MUSD

79 MUSD

63

L

−1,65%

8,34

−0,14

USD

−1,65%8,34 USD

1,1 MUSD

318 MUSD

1

C

Cartesian Therapeutics

−1,18%

6,68

−0,08

USD

−1,18%6,68 USD

1,0 MUSD

176 MUSD

31

M

Morgan Stanley Pref O

−0,39%

17,73

−0,07

USD

−0,39%17,73 USD

1,0 MUSD

-

5

F

−3,63%

2,92

−0,11

USD

−3,63%2,92 USD

1,0 MUSD

120 MUSD

19

E

Eaton Vance Tax-Advantaged Global Dividend Income Fund

+0,17%

22,91

+0,04

USD

+0,17%22,91 USD

1,0 MUSD

-

1

H

+0,16%

31,00

+0,05

USD

+0,16%31,00 USD

1,0 MUSD

549 MUSD

12

N

Navios Maritime Partners LP Unit

+1,62%

52,09

+0,83

USD

+1,62%52,09 USD

1,0 MUSD

1 480 MUSD

20

F

First Community Bankshares

−0,29%

33,80

−0,10

USD

−0,29%33,80 USD

1,0 MUSD

621 MUSD

1

W

Woori Financial ADR

+0,39%

59,90

+0,23

USD

+0,39%59,90 USD

1,0 MUSD

-

18

A

−0,06%

16,70

−0,01

USD

−0,06%16,70 USD

1,0 MUSD

-

6

Sligro Food Group N.V.

+2,15%

9,98

+0,21

EUR

+2,15%9,98 EUR

1,0 MEUR

440 MEUR

5

Topicus.com Inc

+0,13%

126,52

+0,17

CAD

+0,13%126,52 CAD

1,0 MCAD

10 540 MCAD

271

Universal Health Realty Trust

−0,81%

39,33

−0,32

USD

−0,81%39,33 USD

1,0 MUSD

550 MUSD

60

8

+1,01%

2,01

+0,02

USD

+1,01%2,01 USD

1,0 MUSD

276 MUSD

11

E

+1,38%

6,62

+0,09

USD

+1,38%6,62 USD

1,0 MUSD

278 MUSD

48

−2,59%

3,39

−0,09

USD

−2,59%3,39 USD

1,0 MUSD

-

118

A

Abrdn Life Sciences Investors Shares Of Beneficial Interest

−0,35%

17,23

−0,06

USD

−0,35%17,23 USD

1,0 MUSD

-

4

A

−2,69%

30,00

−0,83

USD

−2,69%30,00 USD

1,0 MUSD

565 MUSD

50

M

MetroCity Bankshares

−0,89%

26,83

−0,24

USD

−0,89%26,83 USD

1,0 MUSD

780 MUSD

1

−0,90%

2,19

−0,02

USD

−0,90%2,19 USD

1,0 MUSD

131 MUSD

50

M

Mainstreet Equity Corp

−0,75%

180,37

−1,37

CAD

−0,75%180,37 CAD

1,0 MCAD

1 681 MCAD

16

I

−15,35%

1,93

−0,35

USD

−15,35%1,93 USD

1,0 MUSD

27 MUSD

7

W

Wells Fargo DD Pref

+0,75%

17,53

+0,13

USD

+0,75%17,53 USD

1,0 MUSD

-

3

+0,38%

2,65

+0,01

USD

+0,38%2,65 USD

1,0 MUSD

2 209 MUSD

27

−1,28%

2,32

−0,03

USD

−1,28%2,32 USD

1,0 MUSD

267 MUSD

12

S

Standard Motor Products

+0,21%

37,47

+0,08

USD

+0,21%37,47 USD

1,0 MUSD

823 MUSD

6

K

−1,10%

26,95

−0,30

USD

−1,10%26,95 USD

1,0 MUSD

535 MUSD

12

+0,12%

16,54

+0,02

USD

+0,12%16,54 USD

1,0 MUSD

-

4

MEDIROM Healthcare Technologies ADR

+3,76%

2,21

+0,08

USD

+3,76%2,21 USD

1,0 MUSD

17 MUSD

18

Z

−1,90%

5,67

−0,11

CAD

−1,90%5,67 CAD

1,0 MCAD

599 MCAD

12

D

DWS Municipal Income Trust

+0,11%

9,04

+0,01

USD

+0,11%9,04 USD

1,0 MUSD

-

0

Palmer Square Capital BDC

+0,49%

12,23

+0,06

USD

+0,49%12,23 USD

1,0 MUSD

383 MUSD

6

A

+3,74%

7,48

+0,27

USD

+3,74%7,48 USD

1,0 MUSD

28 MUSD

27

I

−3,94%

0,5613

−0,0230

USD

−3,94%0,5613 USD

1,0 MUSD

70 MUSD

106

G

Gladiator Metals Corp

+0,92%

1,10

+0,01

CAD

+0,92%1,10 CAD

1,0 MCAD

108 MCAD

21

W

Wells Fargo & Co CC Pref

+0,17%

17,79

+0,03

USD

+0,17%17,79 USD

1,0 MUSD

-

1

−0,24%

61,65

−0,15

EUR

−0,24%61,65 EUR

1,0 MEUR

21 418 MEUR

54

A

Achieve Life Sciences

+0,67%

4,49

+0,03

USD

+0,67%4,49 USD

1,0 MUSD

237 MUSD

61

C

Central Securities

−0,25%

51,07

−0,13

USD

−0,25%51,07 USD

1,0 MUSD

-

1

EVS Broadcast Equipment SA

+5,25%

37,10

+1,85

EUR

+5,25%37,10 EUR

1,0 MEUR

497 MEUR

7

T

−2,81%

5,18

−0,15

USD

−2,81%5,18 USD

1,0 MUSD

159 MUSD

33

+0,49%

81,30

+0,40

EUR

+0,49%81,30 EUR

1,0 MEUR

3 456 MEUR

133

Infinity Natural Resources

+0,55%

14,65

+0,08

USD

+0,55%14,65 USD

1,0 MUSD

228 MUSD

33

P

Peoples Financial Services

−0,82%

49,56

−0,41

USD

−0,82%49,56 USD

1,0 MUSD

499 MUSD

1

R

Regional Management

−1,06%

40,12

−0,43

USD

−1,06%40,12 USD

1,0 MUSD

394 MUSD

5

Sixt SE PRF PERPETUAL EUR

+0,77%

52,2

+0,4

EUR

+0,77%52,2 EUR

1,0 MEUR

2 450 MEUR

18

J

J P Morgan Chase & Co JJ Pref

0,00%

19,34

0,00

USD

0,00%19,34 USD

1,0 MUSD

-

2

I

+1,95%

6,80

+0,13

USD

+1,95%6,80 USD

1,0 MUSD

181 MUSD

18

B

Bank Of America L Pref

+0,10%

1 266,55

+1,27

USD

+0,10%1 266,55 USD

1,0 MUSD

-

2

OTTOBOCK SE+CO.KGAA O.N.

−0,46%

64,80

−0,30

EUR

−0,46%64,80 EUR

1,0 MEUR

4 147 MEUR

19

+0,33%

18,45

+0,06

USD

+0,33%18,45 USD

1,0 MUSD

-

1

THYSSENKRUPP NUCERA O.N.

−4,47%

8,770

−0,410

EUR

−4,47%8,770 EUR

1,0 MEUR

1 108 MEUR

185

K

Karat Packaging

+0,13%

22,81

+0,03

USD

+0,13%22,81 USD

1,0 MUSD

458 MUSD

9

Fate Therapeutics

−0,99%

1,00

−0,01

USD

−0,99%1,00 USD

1,0 MUSD

117 MUSD

82

Bank Of America PP Pref

−0,24%

16,93

−0,04

USD

−0,24%16,93 USD

1,0 MUSD

-

4

C

Calamos Global Dynamic Fund

+0,40%

7,47

+0,03

USD

+0,40%7,47 USD

1,0 MUSD

-

3

Vis

av 12 396 resultat