Gå til hovedinnhold

Aksjer - Aksjekurser

Aksjeinspirasjon

Se aksjekursene på Euronext Oslo Børs og flere utenlandske børser. Sammenlign aksjer ved å filtrere og sortere selskapsdata og nøkkeltall. Her kan du filtrere gjennom tusenvis av ulike norske og utenlandske aksjer i jakten på dine investeringer.

Søk

Det er viktig at du er klar over at aksjemarkedet kan både øke og minke i verdi. Selv om sparing i aksjer historisk sett har gitt god avkastning over tid, er det ingen garanti for fremtidig utvikling. Det er alltid en risiko for at du ikke får tilbake pengene du har investert.

KjøpSelg

Utv. i dag

Siste

I dag +/-

Valuta

C

Cooper-Standard

-

24,14

-

USD

24,14 USD

0 MUSD

424 MUSD

19

C

-

109,34

-

USD

109,34 USD

0 MUSD

4 502 MUSD

30

-

48,51

-

USD

48,51 USD

0 MUSD

47 216 MUSD

157

CopAur Minerals Inc.

-

0,125

-

CAD

0,125 CAD

0 MCAD

11 MCAD

68

C

Copley Acquisition

-

10,06

-

USD

10,06 USD

0 MUSD

233 MUSD

-

C

Copley Acquisition Unit

-

0,0000

-

USD

0,0000 USD

0 MUSD

-

-

C

Copper Fox Metals Inc.

+2,08%

0,245

+0,005

CAD

+2,08%0,245 CAD

0 MCAD

141 MCAD

14

C

Copper Giant Resources

-

0,215

-

CAD

0,215 CAD

0 MCAD

16 MCAD

37

C

Copper Lake Resources Ltd

0,00%

0,010

0,000

CAD

0,00%0,010 CAD

0 MCAD

3 MCAD

5

C

Copper Road Resources Inc

-

0,025

-

CAD

0,025 CAD

0 MCAD

2 MCAD

1

C

CopperCorp Resources Inc

−4,76%

0,100

−0,005

CAD

−4,76%0,100 CAD

0 MCAD

9 MCAD

17

C

Copperex Resources Corp.

-

0,050

-

CAD

0,050 CAD

0 MCAD

2 MCAD

1

Coppernico Metals Inc.

0,00%

0,180

0,000

CAD

0,00%0,180 CAD

0 MCAD

32 MCAD

68

C

COPT Defense Properties

-

28,23

-

USD

28,23 USD

0 MUSD

3 187 MUSD

4

Corbus Pharmaceuticals

-

7,54

-

USD

7,54 USD

0 MUSD

89 MUSD

112

C

Corby Spirit and Wine Ltd

-

13,80

-

CAD

13,80 CAD

0 MCAD

398 MCAD

12

C

Corby Spirit and Wine Ltd

+1,00%

14,21

+0,14

CAD

+1,00%14,21 CAD

0 MCAD

398 MCAD

3

Corcept Therapeutics

-

68,16

-

USD

68,16 USD

0 MUSD

7 163 MUSD

76

C

Cordoba Minerals Corp

−1,33%

0,74

−0,01

CAD

−1,33%0,74 CAD

0 MCAD

67 MCAD

6

-

62,41

-

USD

62,41 USD

0 MUSD

11 836 MUSD

27

C

Core Laboratories

-

12,78

-

USD

12,78 USD

0 MUSD

599 MUSD

7

C

Core Molding Technologies

-

17,35

-

USD

17,35 USD

0 MUSD

149 MUSD

5

C

Core Natural Resources

-

69,47

-

USD

69,47 USD

0 MUSD

3 658 MUSD

127

C

Core Nickel Corp

-

0,110

-

CAD

0,110 CAD

0 MCAD

6 MCAD

165

Core Scientific

-

14,02

-

USD

14,02 USD

0 MUSD

4 417 MUSD

477

C

Corebridge Financial

-

35,17

-

USD

35,17 USD

0 MUSD

19 333 MUSD

16

C

-

30,98

-

USD

30,98 USD

0 MUSD

241 MUSD

13

-

22,06

-

USD

22,06 USD

0 MUSD

2 408 MUSD

82

C

COREO AG INH O.N.

-

1,088

-

EUR

1,088 EUR

0 MEUR

3 MEUR

2

-

151,45

-

USD

151,45 USD

0 MUSD

76 652 MUSD

878

C

-

11,28

-

USD

11,28 USD

0 MUSD

850 MUSD

55

C

Cornerstone Strategic Investment Fund

-

8,19

-

USD

8,19 USD

0 MUSD

2 104 MUSD

42

C

Cornerstone Total Return Fund

-

7,87

-

USD

7,87 USD

0 MUSD

952 MUSD

21

-

52,73

-

USD

52,73 USD

0 MUSD

45 162 MUSD

163

C

Cornish Metals Inc.

-

0,155

-

CAD

0,155 CAD

0 MCAD

194 MCAD

10

-

332,13

-

USD

332,13 USD

0 MUSD

23 413 MUSD

14

C

Corporacion America Airports

-

20,60

-

USD

20,60 USD

0 MUSD

3 319 MUSD

32

Corporacion Inmobiliaria Vesta S.A.B de C.V.

-

26,73

-

USD

26,73 USD

0 MUSD

2 262 MUSD

35

-

9,58

-

USD

9,58 USD

0 MUSD

986 MUSD

773

-

76,45

-

USD

76,45 USD

0 MUSD

52 152 MUSD

103

C

Corus Entertainment, Inc.

0,00%

0,100

0,000

CAD

0,00%0,100 CAD

0 MCAD

20 MCAD

13

C

-

99,83

-

USD

99,83 USD

0 MUSD

5 144 MUSD

3

C

Corvus Pharmaceuticals

-

3,96

-

USD

3,96 USD

0 MUSD

301 MUSD

25

C

Cosa Resources Corp

+2,44%

0,210

+0,005

CAD

+2,44%0,210 CAD

0 MCAD

18 MCAD

22

C

-

5,01

-

USD

5,01 USD

0 MUSD

2 365 MUSD

20

C

COSCIENS Biopharma

+0,21%

4,76

+0,01

CAD

+0,21%4,76 CAD

0 MCAD

15 MCAD

2

C

-

0,4601

-

USD

0,4601 USD

0 MUSD

13 MUSD

49

C

-

9,39

-

USD

9,39 USD

0 MUSD

1 128 MUSD

30

C

Costamare Bulkers

-

9,02

-

USD

9,02 USD

0 MUSD

218 MUSD

28

C

Costamare Pref B

+0,40%

25,40

+0,10

USD

+0,40%25,40 USD

0 MUSD

-

2

C

Costamare Pref C

-

26,19

-

USD

26,19 USD

0 MUSD

-

2

C

Costamare Pref D

-

26,39

-

USD

26,39 USD

0 MUSD

-

7

-

82,83

-

USD

82,83 USD

0 MUSD

34 426 MUSD

553

Costco Wholesale

-

985,84

-

USD

985,84 USD

0 MUSD

440 009 MUSD

3 518

C

CoTec Holdings Corp

-

0,94

-

CAD

0,94 CAD

0 MCAD

74 MCAD

2

-

25,18

-

USD

25,18 USD

0 MUSD

19 219 MUSD

78

-

4,3035

-

EUR

4,3035 EUR

0 MEUR

3 672 MEUR

1

-

4,94

-

USD

4,94 USD

0 MUSD

4 309 MUSD

95

C

-

24,40

-

USD

24,40 USD

0 MUSD

1 340 MUSD

16

-

29,99

-

USD

29,99 USD

0 MUSD

54 450 MUSD

479

-

8,61

-

USD

8,61 USD

0 MUSD

1 390 MUSD

103

C

-

122

-

EUR

122 EUR

0 MEUR

9 MEUR

-

C

Cousins Properties

-

29,01

-

USD

29,01 USD

0 MUSD

4 871 MUSD

7

C

Covalon Technologies Ltd.

−1,15%

2,59

−0,03

CAD

−1,15%2,59 CAD

0 MCAD

71 MCAD

11

C

Covenant Logistics Group

-

25,49

-

USD

25,49 USD

0 MUSD

677 MUSD

11

C

Coveo Solutions Inc

-

7,91

-

CAD

7,91 CAD

0 MCAD

758 MCAD

1

C

Coya Therapeutics

-

6,00

-

USD

6,00 USD

0 MUSD

98 MUSD

8

C

CPI Aerostructures

-

3,29

-

USD

3,29 USD

0 MUSD

43 MUSD

10

C

-

23,12

-

USD

23,12 USD

0 MUSD

274 MUSD

6

C

CPI Property Group.

-

0,830

-

EUR

0,830 EUR

0 MEUR

6 947 MEUR

1

CPS Technologies

-

2,68

-

USD

2,68 USD

0 MUSD

40 MUSD

65

C

CRA International

-

195,12

-

USD

195,12 USD

0 MUSD

1 333 MUSD

2

Cracker Barrel Old Country Store

-

66,37

-

USD

66,37 USD

0 MUSD

1 458 MUSD

8

C

-

191,52

-

USD

191,52 USD

0 MUSD

11 013 MUSD

7

C

Crane Harbor Acquisition

-

10,01

-

USD

10,01 USD

0 MUSD

301 MUSD

2

C

Crane Harbor Acquistion Unit

-

10,36

-

USD

10,36 USD

0 MUSD

-

-

C

-

56,73

-

USD

56,73 USD

0 MUSD

3 254 MUSD

10

C

Crawford & Company A

-

10,85

-

USD

10,85 USD

0 MUSD

530 MUSD

4

C

Crawford & Company B

-

10,51

-

USD

10,51 USD

0 MUSD

530 MUSD

5

C

Creative Global Technology

-

1,17

-

USD

1,17 USD

0 MUSD

25 MUSD

6

C

Creative Media & Community Trust

-

8,22

-

USD

8,22 USD

0 MUSD

7 MUSD

6

C

Creative Medical Technology

-

2,69

-

USD

2,69 USD

0 MUSD

7 MUSD

27

C

Creative Realities

-

3,32

-

USD

3,32 USD

0 MUSD

35 MUSD

29

C

-

225,74

-

USD

225,74 USD

0 MUSD

17 916 MUSD

9

C

Credit Acceptance

-

525,73

-

USD

525,73 USD

0 MUSD

6 173 MUSD

5

C

Credit Enhanced Corts Trust Aon Capital A

0,00%

26,05

0,00

USD

0,00%26,05 USD

0 MUSD

-

-

C

Credit Suisse Asset Management Income Fund

-

2,98

-

USD

2,98 USD

0 MUSD

163 MUSD

3

C

Credit Suisse High Yield Bond Fund

-

2,12

-

USD

2,12 USD

0 MUSD

220 MUSD

7

Credo Technology

-

93,36

-

USD

93,36 USD

0 MUSD

15 916 MUSD

381

C

Crescent Biopharma

-

15,09

-

USD

15,09 USD

0 MUSD

298 MUSD

18

C

Crescent Capital BDC

-

14,13

-

USD

14,13 USD

0 MUSD

523 MUSD

43

C

Crescent Energy

-

9,38

-

USD

9,38 USD

0 MUSD

2 394 MUSD

31

C

Crescita Therapeutics Inc

0,00%

0,485

0,000

CAD

0,00%0,485 CAD

0 MCAD

9 MCAD

4

C

-

11,04

-

USD

11,04 USD

0 MUSD

669 MUSD

91

C

-

6,14

-

USD

6,14 USD

0 MUSD

186 MUSD

42

-

94,65

-

USD

94,65 USD

0 MUSD

63 725 MUSD

139

C

-

6,02

-

USD

6,02 USD

0 MUSD

1 302 MUSD

5

Crinetics Pharmaceuticals

-

29,37

-

USD

29,37 USD

0 MUSD

2 722 MUSD

15

CRISPR Therapeutics

-

54,82

-

USD

54,82 USD

0 MUSD

4 421 MUSD

2 681

C

-

24,79

-

USD

24,79 USD

0 MUSD

1 320 MUSD

38

Vis

av 12 753 resultat