Aksjer - Aksjekurser

Aksjeinspirasjon

Se aksjekursene på Euronext Oslo Børs og flere utenlandske børser. Sammenlign aksjer ved å filtrere og sortere selskapsdata og nøkkeltall. Her kan du filtrere gjennom tusenvis av ulike norske og utenlandske aksjer i jakten på dine investeringer.

Se aksjekursene på Euronext Oslo Børs, Euronext Growth m.fl. I tillegg kan du se aksjekurser fra utlandet som Nasdaq, New York Stock Exchange, Stockholmsbørsen m.fl.

Søk

Søk

Søk

Det er viktig at du er klar over at aksjemarkedet kan både øke og minke i verdi. Selv om sparing i aksjer historisk sett har gitt god avkastning over tid, er det ingen garanti for fremtidig utvikling. Det er alltid en risiko for at du ikke får tilbake pengene du har investert.

KjøpSelg

Utv. i dag

Siste

I dag +/-

Valuta

−1,03%

11,52

−0,12

USD

−1,03%11,52 USD

242 MUSD

46 438 MUSD

1 272

−1,03%

44,14

−0,46

CHF

−1,03%44,14 CHF

4,7 MCHF

6 078 MCHF

2

M

−1,03%

9,59

−0,10

USD

−1,03%9,59 USD

1,9 MUSD

545 MUSD

69

−1,03%

9,204

−0,096

EUR

−1,03%9,204 EUR

107 MEUR

24 698 MEUR

76 094

T. Rowe Price Group

−1,03%

86,19

−0,90

USD

−1,03%86,19 USD

814 MUSD

18 992 MUSD

554

−1,03%

469,1

−4,9

CHF

−1,03%469,1 CHF

13 MCHF

33 131 MCHF

31

M

Manulife Financial Corp. FXDFR PRF PERPETUAL CAD 25 - Ser 19 Cl 1

−1,03%

23,93

−0,25

CAD

−1,03%23,93 CAD

0,0 MCAD

-

1

M

Manulife Financial Corp. 4.50% PRF PERPETUAL CAD 25 - Ser 3 Cl A

−1,03%

21,05

−0,22

CAD

−1,03%21,05 CAD

0,3 MCAD

-

0

Raute Corporation

−1,03%

14,35

−0,15

EUR

−1,03%14,35 EUR

0,0 MEUR

87 MEUR

2 598

MFA Financial C Pref

−1,03%

22,00

−0,23

USD

−1,03%22,00 USD

0,6 MUSD

-

4

−1,04%

114,66

−1,20

USD

−1,04%114,66 USD

409 MUSD

17 611 MUSD

48

The J.M Smucker Company

−1,04%

99,37

−1,04

USD

−1,04%99,37 USD

84 MUSD

10 709 MUSD

73

GE Healthcare Technologies

−1,04%

69,65

−0,73

USD

−1,04%69,65 USD

357 MUSD

32 076 MUSD

949

H

Highwood Asset Management Ltd

−1,04%

4,77

−0,05

CAD

−1,04%4,77 CAD

0,1 MCAD

73 MCAD

2

G

Great Southern Bancorp

−1,04%

61,01

−0,64

USD

−1,04%61,01 USD

8,2 MUSD

676 MUSD

1

Old National Bancorp C Pref

−1,04%

24,74

−0,26

USD

−1,04%24,74 USD

0,2 MUSD

-

3

Laureate Education

−1,04%

33,29

−0,35

USD

−1,04%33,29 USD

741 MUSD

4 802 MUSD

7

J

Japan Smaller Capitalization Fund

−1,04%

10,46

−0,11

USD

−1,04%10,46 USD

1,2 MUSD

-

4

H

Huntington Bancshares J Pref

−1,04%

24,72

−0,26

USD

−1,04%24,72 USD

1,2 MUSD

-

1

Y

−1,04%

4,74

−0,05

USD

−1,04%4,74 USD

8,8 MUSD

591 MUSD

29

−1,05%

13 895

−147

GBX

−1,05%13 895 GBX

47 MGBP

219 353 MGBP

1 324

JPMorgan European Discovery Trust Plc

−1,05%

567

−6

GBX

−1,05%567 GBX

0,0 MGBP

536 MGBP

8

−1,05%

1,89

−0,02

USD

−1,05%1,89 USD

0,0 MUSD

67 MUSD

12

Icahn Enterprises

−1,05%

7,55

−0,08

USD

−1,05%7,55 USD

16 MUSD

4 862 MUSD

9

F

Financial 15 Split Corp.

−1,05%

9,43

−0,10

CAD

−1,05%9,43 CAD

1,6 MCAD

660 MCAD

6

−1,05%

28,26

−0,30

USD

−1,05%28,26 USD

366 MUSD

7 287 MUSD

29

St James's Place PLC

−1,05%

1 224,5

−13,0

GBX

−1,05%1 224,5 GBX

7,5 MGBP

6 398 MGBP

39

−1,05%

129,90

−1,38

USD

−1,05%129,90 USD

10 218 MUSD

140 076 MUSD

2 870

B

Bridgewater Bancshares

−1,05%

16,94

−0,18

USD

−1,05%16,94 USD

3,2 MUSD

476 MUSD

3

B

−1,05%

44,18

−0,47

USD

−1,05%44,18 USD

3,5 MUSD

1 303 MUSD

2

Banque Cantonale Vaudoise.

−1,05%

122,2

−1,3

CHF

−1,05%122,2 CHF

0,7 MCHF

10 584 MCHF

5

V

VIB Vermoegen AG

−1,05%

7,52

−0,08

EUR

−1,05%7,52 EUR

0,1 MEUR

251 MEUR

9

C

Close Brothers Group PLC

−1,05%

347,7

−3,7

GBX

−1,05%347,7 GBX

0,6 MGBP

516 MGBP

5

SoFi Technologies

−1,05%

16,90

−0,18

USD

−1,05%16,90 USD

1 331 MUSD

21 781 MUSD

7 490

P

Public Storage Pref O

−1,05%

15,02

−0,16

USD

−1,05%15,02 USD

0,1 MUSD

-

1

G

Gaslog Partners C Pref

−1,06%

25,32

−0,27

USD

−1,06%25,32 USD

0,0 MUSD

-

2

N

Nuveen New Jersey Qualified Municipal Fund

−1,06%

12,17

−0,13

USD

−1,06%12,17 USD

0,8 MUSD

-

0

−1,06%

113,26

−1,21

USD

−1,06%113,26 USD

270 MUSD

51 838 MUSD

1 045

−1,06%

2,340

−0,025

EUR

−1,06%2,340 EUR

24 MEUR

7 399 MEUR

25

S

−1,06%

34,63

−0,37

USD

−1,06%34,63 USD

18 MUSD

752 MUSD

2

M

−1,06%

159,0

−1,7

GBX

−1,06%159,0 GBX

0,3 MGBP

839 MGBP

24

E

−1,06%

40,21

−0,43

USD

−1,06%40,21 USD

40 MUSD

5 751 MUSD

6

−1,06%

141,20

−1,51

USD

−1,06%141,20 USD

171 MUSD

75 165 MUSD

2 368

Hvidbjerg Bank A/S

−1,06%

187

−2

DKK

−1,06%187 DKK

0,2 MDKK

318 MDKK

195

−1,06%

74,75

−0,80

USD

−1,06%74,75 USD

371 MUSD

324 919 MUSD

19 978

Freni Brembo SpA

−1,06%

7,475

−0,080

EUR

−1,06%7,475 EUR

3,5 MEUR

2 403 MEUR

21

R

−1,06%

25,22

−0,27

USD

−1,06%25,22 USD

40 MUSD

1 107 MUSD

13

Banco Santander SA

−1,06%

9,245

−0,099

EUR

−1,06%9,245 EUR

162 MEUR

137 241 MEUR

1 414

−1,06%

38,28

−0,41

USD

−1,06%38,28 USD

160 MUSD

17 877 MUSD

452

Collaxio AB ser. B

−1,06%

0,560

−0,006

SEK

−1,06%0,560 SEK

0,0 MSEK

34 MSEK

701

The Cooper Companies

−1,06%

69,96

−0,75

USD

−1,06%69,96 USD

175 MUSD

13 797 MUSD

35

B

BlackRock MuniYield Quality Fund

−1,06%

11,17

−0,12

USD

−1,06%11,17 USD

2,6 MUSD

-

4

P

−1,06%

11,17

−0,12

USD

−1,06%11,17 USD

9,3 MUSD

1 990 MUSD

35

M

Monks Investment Trust PLC/The

−1,06%

1 396

−15

GBX

−1,06%1 396 GBX

0,6 MGBP

2 240 MGBP

6

−1,06%

181,46

−1,95

USD

−1,06%181,46 USD

402 MUSD

26 917 MUSD

419

N

Natural Gas Services Group

−1,06%

39,06

−0,42

USD

−1,06%39,06 USD

3,2 MUSD

497 MUSD

15

D

DiscoverIE Group Plc

−1,07%

556

−6

GBX

−1,07%556 GBX

0,2 MGBP

542 MGBP

7

Aedas Homes S.A.

−1,07%

23,15

−0,25

EUR

−1,07%23,15 EUR

0,1 MEUR

1 015 MEUR

13

C

CACI International A

−1,07%

606,38

−6,55

USD

−1,07%606,38 USD

55 MUSD

13 537 MUSD

59

C

Carriage Services

−1,07%

41,65

−0,45

USD

−1,07%41,65 USD

1,1 MUSD

663 MUSD

18

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Ser ll Cls AAA

−1,07%

20,35

−0,22

CAD

−1,07%20,35 CAD

0,1 MCAD

-

1

K

Kelt Exploration Ltd

−1,07%

9,25

−0,10

CAD

−1,07%9,25 CAD

7,1 MCAD

1 876 MCAD

8

Siili Solutions Oyj

−1,07%

3,70

−0,04

EUR

−1,07%3,70 EUR

0,0 MEUR

30 MEUR

2 700

−1,07%

12,95

−0,14

USD

−1,07%12,95 USD

19 MUSD

145 868 MUSD

1 189

R

Real Matters Inc

−1,07%

5,55

−0,06

CAD

−1,07%5,55 CAD

0,4 MCAD

417 MCAD

1

H

−1,07%

20,34

−0,22

USD

−1,07%20,34 USD

12 MUSD

604 MUSD

4

−1,07%

166,2

−1,8

SEK

−1,07%166,2 SEK

7,6 MSEK

4 923 MSEK

2 721

S

−1,07%

356,90

−3,87

USD

−1,07%356,90 USD

59 MUSD

18 729 MUSD

73

A

Airboss Of America Corp.

−1,07%

6,45

−0,07

CAD

−1,07%6,45 CAD

0,0 MCAD

177 MCAD

5

E

Eaton Vance Duration Income Fund

−1,08%

9,19

−0,10

USD

−1,08%9,19 USD

3,8 MUSD

-

1

G

−1,08%

100,99

−1,10

USD

−1,08%100,99 USD

35 MUSD

5 929 MUSD

6

−1,08%

2,844

−0,031

EUR

−1,08%2,844 EUR

17 MEUR

3 371 MEUR

85

Algonquin Power & Utilities Corp FXDFR PRF PERPETUAL CAD 25 - Ser A

−1,08%

25,67

−0,28

CAD

−1,08%25,67 CAD

0,1 MCAD

-

1

−1,08%

11,00

−0,12

USD

−1,08%11,00 USD

15 MUSD

788 MUSD

86

Terveystalo Plc

−1,08%

9,16

−0,10

EUR

−1,08%9,16 EUR

2,5 MEUR

1 173 MEUR

16 873

T

−1,08%

37,48

−0,41

USD

−1,08%37,48 USD

1,6 MUSD

7 438 MUSD

39

M

Midland States Bancorp

−1,08%

21,02

−0,23

USD

−1,08%21,02 USD

7,7 MUSD

446 MUSD

2

Indus Holding AG

−1,08%

27,40

−0,30

EUR

−1,08%27,40 EUR

2,2 MEUR

694 MEUR

104

−1,08%

36,53

−0,40

USD

−1,08%36,53 USD

291 MUSD

30 931 MUSD

527

Bristol-Myers Squibb

−1,08%

57,48

−0,63

USD

−1,08%57,48 USD

244 MUSD

118 339 MUSD

905

−1,08%

866,5

−9,5

GBX

−1,08%866,5 GBX

1,9 MGBP

8 739 MGBP

111

Cloetta AB ser. B

−1,08%

50,15

−0,55

SEK

−1,08%50,15 SEK

28 MSEK

14 535 MSEK

5 410

C

CHS B Reset Rate Pref 3

−1,09%

24,60

−0,27

USD

−1,09%24,60 USD

0,6 MUSD

-

3

F

FirstSun Capital Bancorp

−1,09%

35,51

−0,39

USD

−1,09%35,51 USD

11 MUSD

1 002 MUSD

2

S

Seritage Growth Properties A

−1,09%

2,73

−0,03

USD

−1,09%2,73 USD

0,2 MUSD

156 MUSD

25

NoHo Partners Oyj

−1,09%

7,28

−0,08

EUR

−1,09%7,28 EUR

0,0 MEUR

155 MEUR

5 272

N

Nuveen Taxable Municipal Fund

−1,09%

15,46

−0,17

USD

−1,09%15,46 USD

0,7 MUSD

-

0

O

Ocular Therapeutix

−1,09%

8,18

−0,09

USD

−1,09%8,18 USD

34 MUSD

1 800 MUSD

37

Booz Allen Hamilton

−1,09%

79,95

−0,88

USD

−1,09%79,95 USD

69 MUSD

9 748 MUSD

70

−1,09%

47,23

−0,52

USD

−1,09%47,23 USD

384 MUSD

9 284 MUSD

438

−1,09%

0,363

−0,004

SEK

−1,09%0,363 SEK

0,0 MSEK

48 MSEK

328

K

−1,09%

2,72

−0,03

USD

−1,09%2,72 USD

0,0 MUSD

30 MUSD

6

−1,09%

10,88

−0,12

CHF

−1,09%10,88 CHF

2,9 MCHF

4 154 MCHF

79

M

MFS Investment Grade Municipal Trust

−1,09%

8,16

−0,09

USD

−1,09%8,16 USD

0,0 MUSD

-

0

V

Vornado Realty Trust L Pref

−1,09%

16,32

−0,18

USD

−1,09%16,32 USD

0,2 MUSD

-

1

−1,09%

307,32

−3,39

USD

−1,09%307,32 USD

1 211 MUSD

111 428 MUSD

113

S

−1,09%

90,6

−1,0

EUR

−1,09%90,6 EUR

0,0 MEUR

214 MEUR

12

AMS-OSRAM AG Ordinary Shares

−1,09%

7,965

−0,088

CHF

−1,09%7,965 CHF

0,2 MCHF

791 MCHF

15

I

Infrastructure Dividend Split Corp

−1,09%

18,10

−0,20

CAD

−1,09%18,10 CAD

0,0 MCAD

90 MCAD

0

A

Aldeyra Therapeutics

−1,09%

1,81

−0,02

USD

−1,09%1,81 USD

20 MUSD

110 MUSD

59

Vis

av 12 306 resultat

Nordnet

Hjelp

Juridisk

© 2026 Nordnet Bank AB.

Nordnet | Karl Johans gate 16c | 0154 Oslo