Gå til hovedinnhold

Aksjer - Aksjekurser

Aksjeinspirasjon

Se aksjekursene på Euronext Oslo Børs og flere utenlandske børser. Sammenlign aksjer ved å filtrere og sortere selskapsdata og nøkkeltall. Her kan du filtrere gjennom tusenvis av ulike norske og utenlandske aksjer i jakten på dine investeringer.

Se aksjekursene på Euronext Oslo Børs, Euronext Growth m.fl. I tillegg kan du se aksjekurser fra utlandet som Nasdaq, New York Stock Exchange, Stockholmsbørsen m.fl.

Søk

Søk

Søk

Det er viktig at du er klar over at aksjemarkedet kan både øke og minke i verdi. Selv om sparing i aksjer historisk sett har gitt god avkastning over tid, er det ingen garanti for fremtidig utvikling. Det er alltid en risiko for at du ikke får tilbake pengene du har investert.

KjøpSelg

Utv. i dag

Siste

I dag +/-

Valuta

T

Target Hospitality

-

7,69

-

USD

7,69 USD

0 MUSD

767 MUSD

16

T

Targeted Microwave Solutions Inc

-

0,010

-

CAD

0,010 CAD

0 MCAD

1 MCAD

1

T

Tarku Resources Ltd

-

0,010

-

CAD

0,010 CAD

0 MCAD

1 MCAD

9

T

Tarsus Pharmaceuticals

-

68,81

-

USD

68,81 USD

0 MUSD

2 905 MUSD

29

T

-

13,34

-

USD

13,34 USD

0 MUSD

1 199 MUSD

15

TAT Technologies

-

42,00

-

USD

42,00 USD

0 MUSD

541 MUSD

113

T

-

0,280

-

CAD

0,280 CAD

0 MCAD

7 MCAD

1

T

-

45,77

-

USD

45,77 USD

0 MUSD

144 MUSD

9

-

4,54

-

EUR

4,54 EUR

0 MEUR

42 MEUR

3

T

Taysha Gene Therapies

-

4,96

-

USD

4,96 USD

0 MUSD

1 353 MUSD

46

T

TC Energy Corporation

-

59,46

-

CAD

59,46 CAD

0 MCAD

-

0

T

TC Energy Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 13

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

1

-

72,00

-

DKK

72,00 DKK

0 MDKK

744 MDKK

541

T

TDb Split Corp 5.25% PRF REDEEM 01/12/2029 CAD 10

-

11,21

-

CAD

11,21 CAD

0 MCAD

-

0

T

-

1,08

-

USD

1,08 USD

0 MUSD

11 MUSD

18

T

-

1,48

-

USD

1,48 USD

0 MUSD

141 MUSD

6

T

-

4,99

-

USD

4,99 USD

0 MUSD

50 MUSD

6

T

-

5,49

-

USD

5,49 USD

0 MUSD

393 MUSD

8

T

Tectonic Financial B Pref

-

11,15

-

USD

11,15 USD

0 MUSD

-

5

T

Tectonic Therapeutic

-

18,25

-

USD

18,25 USD

0 MUSD

342 MUSD

21

T

Tekmodo Inds Inc Ordinary Shares

-

0,040

-

CAD

0,040 CAD

0 MCAD

1 MCAD

1

T

-

1,23

-

USD

1,23 USD

0 MUSD

49 MUSD

8

T

-

30,29

-

USD

30,29 USD

0 MUSD

446 MUSD

11

-

55,0

-

EUR

55,0 EUR

0 MEUR

77 MEUR

1

T

Telix Pharmaceuticals

-

10,66

-

USD

10,66 USD

0 MUSD

3 628 MUSD

43

T

Telo Genomics Corp

-

0,055

-

CAD

0,055 CAD

0 MCAD

5 MCAD

6

Telomir Pharmaceuticals

-

1,56

-

USD

1,56 USD

0 MUSD

50 MUSD

93

T

-

6,86

-

USD

6,86 USD

0 MUSD

499 MUSD

25

Tempest Security AB

-

10,75

-

SEK

10,75 SEK

0 MSEK

113 MSEK

112

T

Tempest Therapeutics

-

10,18

-

USD

10,18 USD

0 MUSD

45 MUSD

125

-

89,85

-

USD

89,85 USD

0 MUSD

15 609 MUSD

1 576

T

-

0,2950

-

USD

0,2950 USD

0 MUSD

10 MUSD

29

T

Ten-League International Holdings

-

0,4051

-

USD

0,4051 USD

0 MUSD

-

9

-

29,02

-

USD

29,02 USD

0 MUSD

3 514 MUSD

66

T

Tenax Therapeutics

-

7,34

-

USD

7,34 USD

0 MUSD

34 MUSD

37

T

Tenaya Therapeutics

-

1,44

-

USD

1,44 USD

0 MUSD

235 MUSD

192

-

1,20

-

USD

1,20 USD

0 MUSD

11 MUSD

25

-

181,76

-

USD

181,76 USD

0 MUSD

28 465 MUSD

936

-

12,15

-

EUR

12,15 EUR

0 MEUR

5 249 MEUR

1

-

15,50

-

USD

15,50 USD

0 MUSD

6 323 MUSD

1 095

Terns Pharmaceuticals

-

8,26

-

USD

8,26 USD

0 MUSD

723 MUSD

40

T

Terra Innovatum Global N.V

-

8,40

-

USD

8,40 USD

0 MUSD

237 MUSD

281

T

Terrestrial Energy

-

17,00

-

USD

17,00 USD

0 MUSD

489 MUSD

165

-

456,56

-

USD

456,56 USD

0 MUSD

1 518 436 MUSD

45 157

T

-

0,1142

-

EUR

0,1142 EUR

0 MEUR

69 MEUR

1

T

Tethys Petroleum Limited

-

1,26

-

CAD

1,26 CAD

0 MCAD

145 MCAD

3

-

31,98

-

USD

31,98 USD

0 MUSD

8 404 MUSD

52

-

0,6284

-

USD

0,6284 USD

0 MUSD

124 MUSD

25

T

Texas Capital Bancshares

-

83,84

-

USD

83,84 USD

0 MUSD

3 827 MUSD

1

T

Texas Capital Bancshares B Pref

-

21,10

-

USD

21,10 USD

0 MUSD

-

0

T

Texas Community Bancshares

-

16,15

-

USD

16,15 USD

0 MUSD

48 MUSD

1

Texas Instruments

-

161,46

-

USD

161,46 USD

0 MUSD

146 706 MUSD

952

Texas Roadhouse

-

163,58

-

USD

163,58 USD

0 MUSD

10 870 MUSD

119

T

Texas Ventures Acquisition III

-

10,95

-

USD

10,95 USD

0 MUSD

329 MUSD

27

T

-

5,92

-

USD

5,92 USD

0 MUSD

131 MUSD

4

T

-

13,30

-

USD

13,30 USD

0 MUSD

3 733 MUSD

16

TG Therapeutics

-

34,78

-

USD

34,78 USD

0 MUSD

5 518 MUSD

113

T

TGX Energy & Resources

-

0,135

-

CAD

0,135 CAD

0 MCAD

2 MCAD

18

T

TH International

-

2,70

-

USD

2,70 USD

0 MUSD

89 MUSD

3

-

2,95

-

USD

2,95 USD

0 MUSD

22 MUSD

42

T

-

46,31

-

USD

46,31 USD

0 MUSD

1 584 MUSD

11

T

The Baldwin Insurance Group A

-

22,10

-

USD

22,10 USD

0 MUSD

1 576 MUSD

2

T

-

65,37

-

USD

65,37 USD

0 MUSD

3 011 MUSD

8

T

The Beachbody Company A

-

4,85

-

USD

4,85 USD

0 MUSD

34 MUSD

48

T

The Beauty Health A

-

1,43

-

USD

1,43 USD

0 MUSD

181 MUSD

14

T

The Brand House Collective

-

1,51

-

USD

1,51 USD

0 MUSD

34 MUSD

22

The Carlyle Group

-

53,32

-

USD

53,32 USD

0 MUSD

19 286 MUSD

70

The Cheesecake Factory

-

49,80

-

USD

49,80 USD

0 MUSD

2 481 MUSD

310

T

The Chefs' Warehouse

-

59,00

-

USD

59,00 USD

0 MUSD

2 400 MUSD

4

The Cooper Companies

-

69,91

-

USD

69,91 USD

0 MUSD

13 899 MUSD

47

The Ensign Group

-

180,10

-

USD

180,10 USD

0 MUSD

10 392 MUSD

20

The Glimpse Group

-

1,58

-

USD

1,58 USD

0 MUSD

33 MUSD

58

T

-

0,7000

-

USD

0,7000 USD

0 MUSD

-

1

T

The Hackett Group

-

18,11

-

USD

18,11 USD

0 MUSD

498 MUSD

3

The Hain Celestial Group

-

1,16

-

USD

1,16 USD

0 MUSD

105 MUSD

48

The Honest Company

-

3,41

-

USD

3,41 USD

0 MUSD

379 MUSD

742

T

-

36,59

-

USD

36,59 USD

0 MUSD

79 MUSD

1

T

-

7,89

-

USD

7,89 USD

0 MUSD

121 MUSD

9

THE KINGFISH COMPANY

-

4,60

-

NOK

4,60 NOK

0 MNOK

655 MNOK

291

The Marzetti Company

-

156,79

-

USD

156,79 USD

0 MUSD

4 317 MUSD

8

T

-

27,88

-

USD

27,88 USD

0 MUSD

839 MUSD

7

T

-

1,16

-

USD

1,16 USD

0 MUSD

10 MUSD

12

T

The Oncology Institute

-

4,46

-

USD

4,46 USD

0 MUSD

417 MUSD

46

T

The ONE Group Hospitality

-

2,27

-

USD

2,27 USD

0 MUSD

70 MUSD

5

T

The Pennant Group

-

24,73

-

USD

24,73 USD

0 MUSD

855 MUSD

8

T

The Real Brokerage

-

3,72

-

USD

3,72 USD

0 MUSD

774 MUSD

52

-

12,21

-

USD

12,21 USD

0 MUSD

1 407 MUSD

57

T

The RMR Group A

-

15,47

-

USD

15,47 USD

0 MUSD

261 MUSD

14

The Trade Desk A

-

50,28

-

USD

50,28 USD

0 MUSD

24 584 MUSD

1 082

T

-

9,58

-

USD

9,58 USD

0 MUSD

117 MUSD

19

T

-

1,19

-

USD

1,19 USD

0 MUSD

14 MUSD

35

T

Theravance Biopharma

-

14,66

-

USD

14,66 USD

0 MUSD

738 MUSD

7

Thomson Reuters

-

153,06

-

USD

153,06 USD

0 MUSD

69 104 MUSD

16

T

Thornburg Income Builder Opportunities Fund

-

20,22

-

USD

20,22 USD

0 MUSD

-

1

T

-

8,79

-

USD

8,79 USD

0 MUSD

1 083 MUSD

37

T

-

7,71

-

USD

7,71 USD

0 MUSD

336 MUSD

17

-

4,59

-

USD

4,59 USD

0 MUSD

76 MUSD

13

T

Thunderstruck Resources Ltd

-

0,050

-

CAD

0,050 CAD

0 MCAD

2 MCAD

10

T

Thurgauer Kantonalbank

-

154,0

-

CHF

154,0 CHF

0 MCHF

624 MCHF

3

T

Tian Ruixiang A

-

1,03

-

USD

1,03 USD

0 MUSD

27 MUSD

16

Vis

av 12 482 resultat