Gå til hovedinnhold

Aksjer - Aksjekurser

Aksjeinspirasjon

Se aksjekursene på Euronext Oslo Børs og flere utenlandske børser. Sammenlign aksjer ved å filtrere og sortere selskapsdata og nøkkeltall. Her kan du filtrere gjennom tusenvis av ulike norske og utenlandske aksjer i jakten på dine investeringer.

Se aksjekursene på Euronext Oslo Børs, Euronext Growth m.fl. I tillegg kan du se aksjekurser fra utlandet som Nasdaq, New York Stock Exchange, Stockholmsbørsen m.fl.

Søk

Søk

Søk

Det er viktig at du er klar over at aksjemarkedet kan både øke og minke i verdi. Selv om sparing i aksjer historisk sett har gitt god avkastning over tid, er det ingen garanti for fremtidig utvikling. Det er alltid en risiko for at du ikke får tilbake pengene du har investert.

KjøpSelg

Utv. i dag

Siste

I dag +/-

Valuta

A

+222,22%

3,48

+2,40

USD

+222,22%3,48 USD

439 MUSD

10 MUSD

154

J

+125,44%

3,81

+2,12

USD

+125,44%3,81 USD

150 MUSD

13 MUSD

6

M

Moolec Science SA

+69,22%

8,63

+3,53

USD

+69,22%8,63 USD

499 MUSD

6 MUSD

17

+64,02%

3,92

+1,53

USD

+64,02%3,92 USD

101 MUSD

124 MUSD

142

A

+58,23%

1,25

+0,4600

USD

+58,23%1,25 USD

2,8 MUSD

4 MUSD

66

S

Splash Beverage Group

+53,44%

0,5309

+0,1849

USD

+53,44%0,5309 USD

0,4 MUSD

2 MUSD

7

F

+49,13%

18,00

+5,93

USD

+49,13%18,00 USD

30 MUSD

-

27

VivoPower International

+48,59%

2,11

+0,69

USD

+48,59%2,11 USD

15 MUSD

35 MUSD

96

+48,25%

6,79

+2,21

USD

+48,25%6,79 USD

334 MUSD

724 MUSD

773

S

+47,26%

2,795

+0,897

EUR

+47,26%2,795 EUR

0,0 MEUR

14 MEUR

55

S

+45,90%

1,78

+0,56

USD

+45,90%1,78 USD

0,5 MUSD

-

40

+41,22%

3,70

+1,08

SEK

+41,22%3,70 SEK

0,1 MSEK

55 MSEK

299

BARRAMUNDI GROUP LTD.

+39,72%

0,598

+0,170

NOK

+39,72%0,598 NOK

0,0 MNOK

-

182

D

Digital Brands Group

+39,65%

4,79

+1,36

USD

+39,65%4,79 USD

6,7 MUSD

39 MUSD

15

Preservia Hyresfastigheter B

+36,11%

1,47

+0,39

SEK

+36,11%1,47 SEK

0,3 MSEK

16 MSEK

250

P

Phio Pharmaceuticals

+35,25%

1,65

+0,43

USD

+35,25%1,65 USD

40 MUSD

18 MUSD

61

Abelco Investment Group

+33,33%

0,0040

+0,0010

SEK

+33,33%0,0040 SEK

0,2 MSEK

7 MSEK

561

C

Cooper-Standard

+32,36%

45,20

+11,05

USD

+32,36%45,20 USD

22 MUSD

797 MUSD

17

G

Greenpower Motor

+31,61%

1,27

+0,3050

USD

+31,61%1,27 USD

10 MUSD

4 MUSD

51

E

Evolution Metals & Technologies

+29,92%

9,90

+2,28

USD

+29,92%9,90 USD

4,2 MUSD

28 MUSD

7

E

Everbright Digital Holding

+28,11%

3,19

+0,70

USD

+28,11%3,19 USD

0,2 MUSD

-

8

O

Oncolytics Biotech

+26,99%

1,06

+0,2253

USD

+26,99%1,06 USD

4,7 MUSD

107 MUSD

74

T

TRI Pointe Group

+26,80%

46,37

+9,80

USD

+26,80%46,37 USD

507 MUSD

3 986 MUSD

6

C

Cloudastructure

+26,79%

0,7739

+0,1635

USD

+26,79%0,7739 USD

1,0 MUSD

15 MUSD

29

Rivian Automotive A

+26,64%

17,73

+3,73

USD

+26,64%17,73 USD

2 240 MUSD

21 737 MUSD

3 382

+26,10%

0,314

+0,065

SEK

+26,10%0,314 SEK

0,0 MSEK

20 MSEK

192

Q

+25,69%

4,11

+0,84

USD

+25,69%4,11 USD

2,9 MUSD

33 MUSD

37

+25,00%

2,60

+0,52

SEK

+25,00%2,60 SEK

0,1 MSEK

21 MSEK

254

A

+24,71%

5,40

+1,07

USD

+24,71%5,40 USD

2,2 MUSD

89 MUSD

31

T

+24,23%

1,01

+0,1970

USD

+24,23%1,01 USD

0,4 MUSD

5 MUSD

15

R

Rain Enhancement Technologies

+24,11%

2,78

+0,54

USD

+24,11%2,78 USD

1,0 MUSD

23 MUSD

3

Y

+23,54%

1,09

+0,2077

USD

+23,54%1,09 USD

0,7 MUSD

116 MUSD

1

Northern CapSek Ventures

+23,39%

7,65

+1,45

SEK

+23,39%7,65 SEK

0,0 MSEK

7 MSEK

160

T

+22,05%

0,4151

+0,0750

USD

+22,05%0,4151 USD

2,1 MUSD

6 MUSD

12

IMHO Intermedia House

+21,74%

0,0280

+0,0050

SEK

+21,74%0,0280 SEK

0,0 MSEK

2 MSEK

480

+21,60%

0,0518

+0,0092

SEK

+21,60%0,0518 SEK

0,1 MSEK

3 MSEK

477

S

SIFCO Industries

+20,22%

11,00

+1,85

USD

+20,22%11,00 USD

1,8 MUSD

68 MUSD

3

+20,19%

2,50

+0,42

USD

+20,19%2,50 USD

7,9 MUSD

49 MUSD

102

T

TTLBeteiligungs- und Grundbesitz-AG

+19,63%

0,195

+0,032

EUR

+19,63%0,195 EUR

0,0 MEUR

4 MEUR

10

Magna International

+18,87%

68,73

+10,91

USD

+18,87%68,73 USD

304 MUSD

15 326 MUSD

67

Cypherpunk Technologies

+18,44%

0,7099

+0,1105

USD

+18,44%0,7099 USD

2,6 MUSD

40 MUSD

111

H

Healthcare Triangle

+17,98%

8,53

+1,30

USD

+17,98%8,53 USD

3,5 MUSD

-

24

H

Haoxin Holdings

+17,96%

0,6370

+0,0970

USD

+17,96%0,6370 USD

7,2 MUSD

9 MUSD

9

+17,74%

0,0146

+0,0022

SEK

+17,74%0,0146 SEK

0,4 MSEK

15 MSEK

466

F

Falcon's Beyond Global

+17,65%

4,60

+0,69

USD

+17,65%4,60 USD

0,8 MUSD

222 MUSD

3

N

Namib Minerals - Ordinary Shares

+17,41%

2,63

+0,39

USD

+17,41%2,63 USD

5,1 MUSD

141 MUSD

112

F

+16,81%

6,67

+0,96

USD

+16,81%6,67 USD

0,6 MUSD

42 MUSD

24

+16,62%

3,79

+0,54

USD

+16,62%3,79 USD

0,3 MUSD

57 MUSD

361

Coinbase Global, Inc. - 3Class A

+16,46%

164,32

+23,23

USD

+16,46%164,32 USD

5 231 MUSD

43 394 MUSD

6 571

+16,42%

13,40

+1,89

USD

+16,42%13,40 USD

23 MUSD

607 MUSD

29

+16,28%

1,500

+0,210

SEK

+16,28%1,500 SEK

5,8 MSEK

154 MSEK

475

E

+16,21%

0,8400

+0,1172

USD

+16,21%0,8400 USD

0,1 MUSD

32 MUSD

7

I

Iveda Solutions

+16,21%

0,3370

+0,0470

USD

+16,21%0,3370 USD

80 MUSD

2 MUSD

30

+16,13%

93,00

+12,92

USD

+16,13%93,00 USD

1 312 MUSD

7 102 MUSD

108

B

BioRestorative Therapies

+16,09%

0,2850

+0,0395

USD

+16,09%0,2850 USD

13 MUSD

3 MUSD

17

C

+15,58%

2,30

+0,31

USD

+15,58%2,30 USD

0,6 MUSD

80 MUSD

32

CBAK Energy Technology

+15,09%

0,9610

+0,1260

USD

+15,09%0,9610 USD

0,5 MUSD

85 MUSD

168

C

+15,07%

22,99

+3,01

USD

+15,07%22,99 USD

1,5 MUSD

380 MUSD

9

Invent Medic Sweden AB

+15,06%

0,275

+0,036

SEK

+15,06%0,275 SEK

0,0 MSEK

26 MSEK

239

L

Legacy Education

+15,04%

11,55

+1,51

USD

+15,04%11,55 USD

0,9 MUSD

146 MUSD

18

+14,53%

2,68

+0,34

USD

+14,53%2,68 USD

0,2 MUSD

547 MUSD

13

S

Solana Company A

+14,51%

2,21

+0,28

USD

+14,51%2,21 USD

1,3 MUSD

91 MUSD

59

V

VisionSys AI ADR

+14,47%

1,74

+0,22

USD

+14,47%1,74 USD

0,1 MUSD

1 MUSD

13

E

Envoy Medical A

+14,44%

0,6000

+0,0757

USD

+14,44%0,6000 USD

0,3 MUSD

17 MUSD

19

B

+14,41%

1,27

+0,16

USD

+14,41%1,27 USD

0,3 MUSD

10 MUSD

27

K

KLX Energy Services

+14,41%

2,54

+0,32

USD

+14,41%2,54 USD

0,5 MUSD

45 MUSD

37

D

Drilling Tools International

+14,33%

3,99

+0,50

USD

+14,33%3,99 USD

1,6 MUSD

140 MUSD

7

T

Twin Vee PowerCats

+14,13%

1,13

+0,1399

USD

+14,13%1,13 USD

0,3 MUSD

3 MUSD

16

+14,07%

1,54

+0,19

USD

+14,07%1,54 USD

2,7 MUSD

235 MUSD

18

H

Hub Cyber Security

+14,04%

2,60

+0,32

USD

+14,04%2,60 USD

0,6 MUSD

-

41

A

+14,04%

3,25

+0,40

USD

+14,04%3,25 USD

0,4 MUSD

153 MUSD

5

+14,00%

2,85

+0,35

USD

+14,00%2,85 USD

0,1 MUSD

87 MUSD

16

+13,84%

18,26

+2,22

USD

+13,84%18,26 USD

996 MUSD

2 728 MUSD

319

B

BriaCell Therapeutics

+13,68%

1,08

+0,1300

USD

+13,68%1,08 USD

0,0 MUSD

-

3

+13,67%

0,0682

+0,0082

SEK

+13,67%0,0682 SEK

0,1 MSEK

27 MSEK

395

Z

ZW Data Action Technologies

+13,63%

0,8454

+0,1014

USD

+13,63%0,8454 USD

0,1 MUSD

3 MUSD

14

C

CASI Pharmaceuticals

+13,58%

0,8500

+0,1016

USD

+13,58%0,8500 USD

0,0 MUSD

13 MUSD

19

+13,52%

4,03

+0,48

USD

+13,52%4,03 USD

2,4 MUSD

46 MUSD

92

Greenidge Generation A

+13,39%

1,27

+0,15

USD

+13,39%1,27 USD

0,3 MUSD

20 MUSD

83

ELLIPTIC LABORATORIES ASA

+13,33%

5,10

+0,600

NOK

+13,33%5,10 NOK

1,7 MNOK

474 MNOK

2 119

E

+13,24%

31,57

+3,69

USD

+13,24%31,57 USD

27 MUSD

995 MUSD

8

N

Next Technology

+13,08%

2,94

+0,34

USD

+13,08%2,94 USD

0,1 MUSD

12 MUSD

54

N

Novus Group International AB

+13,07%

3,46

+0,40

SEK

+13,07%3,46 SEK

0,0 MSEK

32 MSEK

60

2

22nd Century Group

+13,01%

6,43

+0,74

USD

+13,01%6,43 USD

0,8 MUSD

3 MUSD

22

Gemini Space Station

+12,84%

7,56

+0,86

USD

+12,84%7,56 USD

13 MUSD

890 MUSD

81

E

+12,67%

11,38

+1,28

USD

+12,67%11,38 USD

6,7 MUSD

25 MUSD

52

M

Ming Shing Group

+12,63%

1,07

+0,1200

USD

+12,63%1,07 USD

0,3 MUSD

14 MUSD

13

C

+12,60%

2,77

+0,31

USD

+12,60%2,77 USD

7,4 MUSD

225 MUSD

43

C

Catheter Precision

+12,60%

1,43

+0,16

USD

+12,60%1,43 USD

0,5 MUSD

2 MUSD

17

I

Integrated Media Technology

+12,56%

0,6990

+0,0780

USD

+12,56%0,6990 USD

0,0 MUSD

2 MUSD

10

+12,46%

0,7210

+0,0799

USD

+12,46%0,7210 USD

1,2 MUSD

6 MUSD

78

X

XCHG Limited - ADS

+12,40%

1,01

+0,1114

USD

+12,40%1,01 USD

0,1 MUSD

41 MUSD

9

Z

+12,38%

9,71

+1,07

USD

+12,38%9,71 USD

2,1 MUSD

10 MUSD

27

S

+12,36%

2,00

+0,22

USD

+12,36%2,00 USD

0,1 MUSD

10 MUSD

80

T

The Arena Group

+12,33%

3,37

+0,37

USD

+12,33%3,37 USD

0,1 MUSD

160 MUSD

7

Bitcoin Depot A

+12,33%

0,9248

+0,1015

USD

+12,33%0,9248 USD

1,1 MUSD

68 MUSD

272

A

Algoma Steel Group

+12,09%

4,82

+0,52

USD

+12,09%4,82 USD

20 MUSD

507 MUSD

15

+12,03%

1,490

+0,160

SEK

+12,03%1,490 SEK

0,0 MSEK

42 MSEK

96

Aike Media AB ser. B

+11,97%

0,0692

+0,0074

SEK

+11,97%0,0692 SEK

0,0 MSEK

5 MSEK

716

+11,89%

0,4065

+0,0432

USD

+11,89%0,4065 USD

0,3 MUSD

11 MUSD

59

Vis

av 12 346 resultat