Gå til hovedinnhold

Aksjer - Aksjekurser

Aksjeinspirasjon

Se aksjekursene på Euronext Oslo Børs og flere utenlandske børser. Sammenlign aksjer ved å filtrere og sortere selskapsdata og nøkkeltall. Her kan du filtrere gjennom tusenvis av ulike norske og utenlandske aksjer i jakten på dine investeringer.

Se aksjekursene på Euronext Oslo Børs, Euronext Growth m.fl. I tillegg kan du se aksjekurser fra utlandet som Nasdaq, New York Stock Exchange, Stockholmsbørsen m.fl.

Søk

Søk

Søk

Det er viktig at du er klar over at aksjemarkedet kan både øke og minke i verdi. Selv om sparing i aksjer historisk sett har gitt god avkastning over tid, er det ingen garanti for fremtidig utvikling. Det er alltid en risiko for at du ikke får tilbake pengene du har investert.

KjøpSelg

Utv. i dag

Siste

I dag +/-

Valuta

A

Addex Therapeutics ADR

-

7,32

-

USD

7,32 USD

0 MUSD

9 MUSD

6

A

Affinity Bancshares

-

20,72

-

USD

20,72 USD

0 MUSD

128 MUSD

1

A

AG Mortgage Investment Trust A Pref

-

23,33

-

USD

23,33 USD

0 MUSD

-

3

A

AG Mortgage Investment Trust B Pref

-

22,65

-

USD

22,65 USD

0 MUSD

-

6

A

AI Infrastructure Acquisition A

-

10,01

-

USD

10,01 USD

0 MUSD

193 MUSD

0

A

Akso Health ADR

-

1,31

-

USD

1,31 USD

0 MUSD

1 119 MUSD

11

A

Alaunos Therapeutics

-

2,58

-

USD

2,58 USD

0 MUSD

6 MUSD

16

A

Alussa Energy Acquisition II

-

10,04

-

USD

10,04 USD

0 MUSD

361 MUSD

0

A

American Drive Acquisition A

-

9,88

-

USD

9,88 USD

0 MUSD

-

0

A

American Homes 4 G Pref

-

23,04

-

USD

23,04 USD

0 MUSD

-

1

A

American Realty Investors

-

17,15

-

USD

17,15 USD

0 MUSD

277 MUSD

4

A

Angel Oak Mortgage REIT

-

25,39

-

USD

25,39 USD

0 MUSD

-

1

A

-

9,99

-

USD

9,99 USD

0 MUSD

459 MUSD

0

A

Arbor Realty Trust E Pref

-

17,20

-

USD

17,20 USD

0 MUSD

-

4

A

Arbor Realty Trust F Pref

-

22,15

-

USD

22,15 USD

0 MUSD

-

16

Ark Restaurants

-

6,75

-

USD

6,75 USD

0 MUSD

24 MUSD

6

Ashford Hospitality Trust Pref F

-

10,49

-

USD

10,49 USD

0 MUSD

-

5

Ashford Hospitality Trust Pref H

-

10,23

-

USD

10,23 USD

0 MUSD

-

5

A

Asia Pacific Wire & Cable

-

1,68

-

USD

1,68 USD

0 MUSD

35 MUSD

12

A

Athena Technology Acquisition II

-

0,0000

-

USD

0,0000 USD

0 MUSD

99 MUSD

0

A

Auburn National Bank

-

25,00

-

USD

25,00 USD

0 MUSD

87 MUSD

2

A

Aurora Mobile ADR

-

8,20

-

USD

8,20 USD

0 MUSD

39 MUSD

19

B

Bain Capital GSS Investment A

-

10,16

-

USD

10,16 USD

0 MUSD

593 MUSD

0

B

Bank Of Hawai A Pref

-

16,67

-

USD

16,67 USD

0 MUSD

-

1

B

-

3,40

-

USD

3,40 USD

0 MUSD

-

1

B

Binah Capital Group

-

2,09

-

USD

2,09 USD

0 MUSD

35 MUSD

8

B

Bio-Rad Laboratories B

-

257,05

-

USD

257,05 USD

0 MUSD

7 105 MUSD

3

B

-

23,06

-

USD

23,06 USD

0 MUSD

-

10

B

-

7,30

-

USD

7,30 USD

0 MUSD

61 MUSD

7

B

Black Mountain Acquisition

0,00%

10,58

0,00

USD

0,00%10,58 USD

0 MUSD

352 MUSD

0

B

Black Mountain Acquisition Units

-

0,0000

-

USD

0,0000 USD

0 MUSD

351 MUSD

1

B

Bluemount Holdings

-

3,60

-

USD

3,60 USD

0 MUSD

101 MUSD

1

B

Bold Eagle Acquisition

-

10,53

-

USD

10,53 USD

0 MUSD

605 MUSD

4

B

BRBI BR Partners S.A. - ADSs

-

14,75

-

USD

14,75 USD

0 MUSD

-

1

B

-

15,37

-

USD

15,37 USD

0 MUSD

-

3

B

Brookfield BRP Pref

-

16,11

-

USD

16,11 USD

0 MUSD

-

1

B

BTC Development

-

10,07

-

USD

10,07 USD

0 MUSD

350 MUSD

1

B

Burning Rock Biotech ADR

-

29,55

-

USD

29,55 USD

0 MUSD

267 MUSD

9

B

-

19,77

-

USD

19,77 USD

0 MUSD

176 MUSD

1

C

-

77,54

-

USD

77,54 USD

0 MUSD

251 MUSD

1

C

Canterbury Park

-

15,61

-

USD

15,61 USD

0 MUSD

80 MUSD

2

C

CareCloud B Pref

-

25,85

-

USD

25,85 USD

0 MUSD

-

10

C

CB Financial Services

-

35,66

-

USD

35,66 USD

0 MUSD

179 MUSD

2

C

Cementos Pacasmayo ADR

-

10,47

-

USD

10,47 USD

0 MUSD

-

17

C

Chain Bridge Bancorp

-

35,42

-

USD

35,42 USD

0 MUSD

229 MUSD

2

C

Charlton Aria Acquisition

-

10,56

-

USD

10,56 USD

0 MUSD

116 MUSD

0

C

Churchill Capital XI A

-

10,26

-

USD

10,26 USD

0 MUSD

572 MUSD

1

C

Cia Energetica De Minas Gerais Cemig ADR

-

2,99

-

USD

2,99 USD

0 MUSD

-

26

C

Citizens Financial Services

-

64,15

-

USD

64,15 USD

0 MUSD

308 MUSD

4

C

-

10,32

-

USD

10,32 USD

0 MUSD

21 MUSD

1

C

CNB Financial Pref

-

25,00

-

USD

25,00 USD

0 MUSD

-

1

C

CO2 Energy Transition

-

10,33

-

USD

10,33 USD

0 MUSD

99 MUSD

1

C

Columbus Acquisition

-

10,54

-

USD

10,54 USD

0 MUSD

84 MUSD

1

-

64,38

-

USD

64,38 USD

0 MUSD

-

1

C

Consumer Portfolio Services

-

8,36

-

USD

8,36 USD

0 MUSD

185 MUSD

3

C

Consumers Energy Pref

-

82,47

-

USD

82,47 USD

0 MUSD

-

2

C

Costamare Pref B

-

25,70

-

USD

25,70 USD

0 MUSD

-

3

C

Costamare Pref C

-

26,72

-

USD

26,72 USD

0 MUSD

-

2

C

Credit Enhanced Corts Trust Aon Capital A

-

25,74

-

USD

25,74 USD

0 MUSD

-

0

C

CTO Realty Growth A Pref

-

21,03

-

USD

21,03 USD

0 MUSD

-

2

-

12,40

-

USD

12,40 USD

0 MUSD

72 MUSD

3

Diana Shipping B Pref

-

26,65

-

USD

26,65 USD

0 MUSD

-

4

D

Digital Asset Acquisition Units

-

10,38

-

USD

10,38 USD

0 MUSD

241 MUSD

0

D

Donegal Group B

-

16,07

-

USD

16,07 USD

0 MUSD

599 MUSD

3

D

Drugs Made In America Acquisition II

-

10,00

-

USD

10,00 USD

0 MUSD

656 MUSD

0

D

DTF Tax-Free Income Fund

-

11,55

-

USD

11,55 USD

0 MUSD

-

0

D

Dynagas LNG Partners A Pref

-

26,22

-

USD

26,22 USD

0 MUSD

-

10

E

E.I. Du Pont De Nemours And Co A Pref

-

54,60

-

USD

54,60 USD

0 MUSD

-

5

E

Elauwit Connection

-

6,13

-

USD

6,13 USD

0 MUSD

41 MUSD

1

E

Electro-Sensors

-

4,23

-

USD

4,23 USD

0 MUSD

15 MUSD

6

E

Embotelladora Andina ADR

-

23,50

-

USD

23,50 USD

0 MUSD

-

7

E

-

0,3983

-

USD

0,3983 USD

0 MUSD

8 MUSD

5

E

Enigmatig Limited

-

5,53

-

USD

5,53 USD

0 MUSD

155 MUSD

1

E

-

3,18

-

USD

3,18 USD

0 MUSD

133 MUSD

5

E

ESH Acquisition

-

12,15

-

USD

12,15 USD

0 MUSD

48 MUSD

1

E

-

20,33

-

USD

20,33 USD

0 MUSD

293 MUSD

2

E

Evolution Global Acquisition

-

10,00

-

USD

10,00 USD

0 MUSD

320 MUSD

0

E

-

10,00

-

USD

10,00 USD

0 MUSD

84 MUSD

16

F

-

1,32

-

USD

1,32 USD

0 MUSD

7 MUSD

30

F

Federal Agricultural Mortgage A

-

133,68

-

USD

133,68 USD

0 MUSD

1 407 MUSD

4

F

Federal Agricultural Mortgage F Pref

-

19,93

-

USD

19,93 USD

0 MUSD

-

1

F

FG Holdings Limited

-

-

-

USD

- USD

0 MUSD

-

0

F

-

5,61

-

USD

5,61 USD

0 MUSD

11 MUSD

5

F

Finward Bancorp

-

36,99

-

USD

36,99 USD

0 MUSD

160 MUSD

2

F

-

53,52

-

USD

53,52 USD

0 MUSD

179 MUSD

1

F

First Guaranty Bancshares Pref

-

17,69

-

USD

17,69 USD

0 MUSD

-

1

F

First Horizon C Pref

-

25,15

-

USD

25,15 USD

0 MUSD

-

1

F

First Merchants ADR Pref

-

25,70

-

USD

25,70 USD

0 MUSD

-

1

First Trust Mortgage Income Fund

-

12,06

-

USD

12,06 USD

0 MUSD

-

1

F

-

37,68

-

USD

37,68 USD

0 MUSD

245 MUSD

2

F

First Western Financial

-

25,72

-

USD

25,72 USD

0 MUSD

250 MUSD

1

F

Forafric Global

-

9,82

-

USD

9,82 USD

0 MUSD

264 MUSD

3

F

Formula Systems (1985) ADR

-

118,65

-

USD

118,65 USD

0 MUSD

2 503 MUSD

2

F

Four Seasons Education ADR

-

10,48

-

USD

10,48 USD

0 MUSD

24 MUSD

9

FTAI Aviation C Pref

-

25,68

-

USD

25,68 USD

0 MUSD

-

1

Ftai Aviation Pref

-

27,26

-

USD

27,26 USD

0 MUSD

-

3

F

Fusion Acquisition II A

0,00%

10,52

0,00

USD

0,00%10,52 USD

0 MUSD

628 MUSD

0

F

Fusion Acquisition II Units

0,00%

10,50

0,00

USD

0,00%10,50 USD

0 MUSD

627 MUSD

3

F

Fuxing China Group

-

-

-

USD

- USD

0 MUSD

-

0

G

Gabelli Dividend & Income Trust Pref

-

18,44

-

USD

18,44 USD

0 MUSD

-

8

Vis

av 6 014 resultat