Gå til hovedinnhold

Aksjer - Aksjekurser

Aksjeinspirasjon

Se aksjekursene på Euronext Oslo Børs og flere utenlandske børser. Sammenlign aksjer ved å filtrere og sortere selskapsdata og nøkkeltall. Her kan du filtrere gjennom tusenvis av ulike norske og utenlandske aksjer i jakten på dine investeringer.

Se aksjekursene på Euronext Oslo Børs, Euronext Growth m.fl. I tillegg kan du se aksjekurser fra utlandet som Nasdaq, New York Stock Exchange, Stockholmsbørsen m.fl.

Søk

Søk

Søk

Det er viktig at du er klar over at aksjemarkedet kan både øke og minke i verdi. Selv om sparing i aksjer historisk sett har gitt god avkastning over tid, er det ingen garanti for fremtidig utvikling. Det er alltid en risiko for at du ikke får tilbake pengene du har investert.

KjøpSelg

Utv. i dag

Siste

I dag +/-

Valuta

A

-

47,57

-

USD

47,57 USD

0 MUSD

4 904 MUSD

6

A

-

6,90

-

USD

6,90 USD

0 MUSD

5 MUSD

23

A

Aclaris Therapeutics

-

2,41

-

USD

2,41 USD

0 MUSD

261 MUSD

76

-

33,81

-

USD

33,81 USD

0 MUSD

2 194 MUSD

206

A

−0,98%

36,55

−0,36

USD

−0,98%36,55 USD

0 MUSD

139 MUSD

6

A

-

47,86

-

USD

47,86 USD

0 MUSD

497 MUSD

2

A

-

14,51

-

USD

14,51 USD

0 MUSD

36 MUSD

6

A

ACRES Commercial Realty

+0,14%

21,51

+0,03

USD

+0,14%21,51 USD

0 MUSD

157 MUSD

13

A

ACRES Commercial Realty C Pref

+0,08%

25,15

+0,02

USD

+0,08%25,15 USD

0 MUSD

-

7

A

ACRES Commercial Realty D Pref

+0,05%

22,17

+0,01

USD

+0,05%22,17 USD

0 MUSD

-

1

Acrivon Therapeutics

-

2,28

-

USD

2,28 USD

0 MUSD

72 MUSD

42

Actelis Networks

-

0,4965

-

USD

0,4965 USD

0 MUSD

9 MUSD

37

Actinium Pharmaceuticals

−0,76%

1,30

−0,01

USD

−0,76%1,30 USD

0 MUSD

41 MUSD

104

A

Actuate Therapeutics

-

6,30

-

USD

6,30 USD

0 MUSD

146 MUSD

4

+0,66%

361,41

+2,38

USD

+0,66%361,41 USD

0 MUSD

11 064 MUSD

11

A

Acumen Pharmaceuticals

-

1,95

-

USD

1,95 USD

0 MUSD

118 MUSD

29

A

−4,21%

10,69

−0,47

USD

−4,21%10,69 USD

0 MUSD

1 298 MUSD

60

A

Acurx Pharmaceuticals

-

4,98

-

USD

4,98 USD

0 MUSD

10 MUSD

35

+1,76%

81,44

+1,41

USD

+1,76%81,44 USD

0 MUSD

4 777 MUSD

48

A

0,00%

5,49

0,00

USD

0,00%5,49 USD

0 MUSD

945 MUSD

7

A

-

1,77

-

USD

1,77 USD

0 MUSD

83 MUSD

5

A

-

0,8472

-

USD

0,8472 USD

0 MUSD

13 MUSD

5

-

7,09

-

USD

7,09 USD

0 MUSD

640 MUSD

167

A

Adamas Trust D Pref

-

22,33

-

USD

22,33 USD

0 MUSD

-

6

A

Adamas Trust E Pref

-

25,16

-

USD

25,16 USD

0 MUSD

-

9

A

Adamas Trust F Pref

-

22,30

-

USD

22,30 USD

0 MUSD

-

6

A

Adamas Trust G Pref

-

18,95

-

USD

18,95 USD

0 MUSD

-

15

Adams Diversified Equity Fund

+0,89%

23,69

+0,21

USD

+0,89%23,69 USD

0 MUSD

-

4

A

Adams Natural Resources Fund

+0,05%

22,03

+0,01

USD

+0,05%22,03 USD

0 MUSD

627 MUSD

3

A

-

9,32

-

USD

9,32 USD

0 MUSD

1 262 MUSD

12

A

Adaptive Biotechnologies

-

14,50

-

USD

14,50 USD

0 MUSD

2 214 MUSD

58

A

ADC Therapeutics SA

+2,02%

4,05

+0,08

USD

+2,02%4,05 USD

0 MUSD

502 MUSD

40

A

-

0,4759

-

USD

0,4759 USD

0 MUSD

6 MUSD

21

A

Addex Therapeutics ADR

-

0,0000

-

USD

0,0000 USD

0 MUSD

11 MUSD

7

A

-

113,70

-

USD

113,70 USD

0 MUSD

2 102 MUSD

1

A

−3,19%

7,90

−0,26

USD

−3,19%7,90 USD

0 MUSD

790 MUSD

59

A

-

13,83

-

USD

13,83 USD

0 MUSD

1 515 MUSD

34

A

Adial Pharmaceuticals

-

0,3289

-

USD

0,3289 USD

0 MUSD

7 MUSD

44

A

-

0,6865

-

USD

0,6865 USD

0 MUSD

105 MUSD

45

A

+2,68%

21,10

+0,55

USD

+2,68%21,10 USD

0 MUSD

1 714 MUSD

12

A

-

6,26

-

USD

6,26 USD

0 MUSD

3 MUSD

26

-

16,46

-

USD

16,46 USD

0 MUSD

3 917 MUSD

121

-

337,05

-

USD

337,05 USD

0 MUSD

141 089 MUSD

5 231

-

10,18

-

USD

10,18 USD

0 MUSD

559 MUSD

19

A

+2,34%

8,31

+0,19

USD

+2,34%8,31 USD

0 MUSD

6 812 MUSD

31

Adtalem Global Education

+0,36%

96,86

+0,35

USD

+0,36%96,86 USD

0 MUSD

3 519 MUSD

47

A

-

8,04

-

USD

8,04 USD

0 MUSD

644 MUSD

8

A

Aduro Clean Technologies

-

11,84

-

USD

11,84 USD

0 MUSD

367 MUSD

232

Advance Auto Parts

−0,08%

51,02

−0,04

USD

−0,08%51,02 USD

0 MUSD

3 062 MUSD

27

A

Advanced Biomed

-

0,4521

-

USD

0,4521 USD

0 MUSD

10 MUSD

5

Advanced Drainage Systems

+2,03%

150,85

+3,00

USD

+2,03%150,85 USD

0 MUSD

11 731 MUSD

44

A

Advanced Energy Industries

-

212,79

-

USD

212,79 USD

0 MUSD

8 032 MUSD

18

Advanced Flower Capital

-

3,26

-

USD

3,26 USD

0 MUSD

74 MUSD

84

Advanced Micro Devices

-

258,89

-

USD

258,89 USD

0 MUSD

421 483 MUSD

22 122

A

−1,76%

16,17

−0,29

USD

−1,76%16,17 USD

0 MUSD

434 MUSD

10

A

Advantage Solutions A

-

1,30

-

USD

1,30 USD

0 MUSD

424 MUSD

3

A

+0,31%

12,86

+0,04

USD

+0,31%12,86 USD

0 MUSD

-

1

A

Adverum Biotechnologies

-

4,30

-

USD

4,30 USD

0 MUSD

90 MUSD

29

Adyen N.V. Unsponsored ADR (Netherlands)

−0,18%

16,92

−0,03

USD

−0,18%16,92 USD

0 MUSD

53 392 MUSD

21

A

Aebi Schmidt Holding AG

-

10,73

-

USD

10,73 USD

0 MUSD

830 MUSD

14

+0,75%

132,72

+0,99

USD

+0,75%132,72 USD

0 MUSD

17 578 MUSD

60

+1,29%

7,84

+0,10

USD

+1,29%7,84 USD

0 MUSD

12 295 MUSD

39

Aehr Test Systems

-

23,22

-

USD

23,22 USD

0 MUSD

697 MUSD

212

A

-

14,05

-

USD

14,05 USD

0 MUSD

247 MUSD

74

-

2,06

-

USD

2,06 USD

0 MUSD

135 MUSD

144

A

−2,15%

0,9116

−0,0200

USD

−2,15%0,9116 USD

0 MUSD

11 MUSD

14

AerCap Holdings

+1,10%

137,67

+1,50

USD

+1,10%137,67 USD

0 MUSD

24 308 MUSD

74

A

Aeries Technology

-

0,6597

-

USD

0,6597 USD

0 MUSD

32 MUSD

9

-

323,32

-

USD

323,32 USD

0 MUSD

16 144 MUSD

1 099

A

-

5,98

-

USD

5,98 USD

0 MUSD

282 MUSD

8

−1,40%

14,07

−0,20

USD

−1,40%14,07 USD

0 MUSD

10 020 MUSD

158

A

Aether Holdings

-

5,90

-

USD

5,90 USD

0 MUSD

71 MUSD

2

A

Aethlon Medical

-

4,20

-

USD

4,20 USD

0 MUSD

3 MUSD

28

Aeva Technologies

-

11,27

-

USD

11,27 USD

0 MUSD

677 MUSD

248

-

2,48

-

USD

2,48 USD

0 MUSD

112 MUSD

192

A

Affiliated Managers Group

+2,78%

264,80

+7,15

USD

+2,78%264,80 USD

0 MUSD

7 449 MUSD

6

A

Affinity Bancshares

-

18,87

-

USD

18,87 USD

0 MUSD

116 MUSD

1

-

78,95

-

USD

78,95 USD

0 MUSD

26 060 MUSD

409

+0,72%

114,61

+0,82

USD

+0,72%114,61 USD

0 MUSD

60 069 MUSD

632

A

-

14,45

-

USD

14,45 USD

0 MUSD

-

5

A

Ag Mortgage Investment Trust

−1,01%

7,82

−0,08

USD

−1,01%7,82 USD

0 MUSD

248 MUSD

68

A

AG Mortgage Investment Trust A Pref

+0,90%

22,31

+0,20

USD

+0,90%22,31 USD

0 MUSD

-

4

A

AG Mortgage Investment Trust B Pref

+0,97%

21,89

+0,21

USD

+0,97%21,89 USD

0 MUSD

-

7

A

AG Mortgage Investment Trust C Pref

+0,12%

25,50

+0,03

USD

+0,12%25,50 USD

0 MUSD

-

4

A

-

1,38

-

USD

1,38 USD

0 MUSD

69 MUSD

5

+1,13%

108,48

+1,21

USD

+1,13%108,48 USD

0 MUSD

8 095 MUSD

203

AgEagle Aerial Systems

−4,32%

1,33

−0,06

USD

−4,32%1,33 USD

0 MUSD

51 MUSD

115

A

Agencia Comercial Spirits

-

5,54

-

USD

5,54 USD

0 MUSD

189 MUSD

1

A

-

4,43

-

USD

4,43 USD

0 MUSD

151 MUSD

63

Agilent Technologies

+1,41%

151,52

+2,10

USD

+1,41%151,52 USD

0 MUSD

42 956 MUSD

156

A

+1,47%

0,6278

+0,0091

USD

+1,47%0,6278 USD

0 MUSD

260 MUSD

19

A

-

128,52

-

USD

128,52 USD

0 MUSD

3 604 MUSD

6

A

Agios Pharmaceuticals

-

43,63

-

USD

43,63 USD

0 MUSD

2 544 MUSD

17

A

-

3,31

-

USD

3,31 USD

0 MUSD

7 MUSD

78

AGNC Investment

-

10,20

-

USD

10,20 USD

0 MUSD

10 942 MUSD

3 683

A

AGNC Investment C Pref

-

25,58

-

USD

25,58 USD

0 MUSD

-

12

A

Agnc Investment D Pref

-

24,64

-

USD

24,64 USD

0 MUSD

-

8

A

Agnc Investment E Pref

-

25,30

-

USD

25,30 USD

0 MUSD

-

12

A

Agnc Investment Pref

-

25,00

-

USD

25,00 USD

0 MUSD

-

6

+3,13%

173,10

+5,26

USD

+3,13%173,10 USD

0 MUSD

87 010 MUSD

620

Vis

av 6 095 resultat