Gå til hovedinnhold

Aksjer - Aksjekurser

Aksjeinspirasjon

Se aksjekursene på Euronext Oslo Børs og flere utenlandske børser. Sammenlign aksjer ved å filtrere og sortere selskapsdata og nøkkeltall. Her kan du filtrere gjennom tusenvis av ulike norske og utenlandske aksjer i jakten på dine investeringer.

Søk

Det er viktig at du er klar over at aksjemarkedet kan både øke og minke i verdi. Selv om sparing i aksjer historisk sett har gitt god avkastning over tid, er det ingen garanti for fremtidig utvikling. Det er alltid en risiko for at du ikke får tilbake pengene du har investert.

KjøpSelg

Utv. i dag

Siste

I dag +/-

Valuta

−4,62%

1 348,5

−65,3

GBX

−4,62%1 348,5 GBX

46 MGBP

57 085 MGBP

321

−0,27%

10 308

−28

GBX

−0,27%10 308 GBX

44 MGBP

159 860 MGBP

1 164

+0,86%

4 477,0

+38,0

GBX

+0,86%4 477,0 GBX

37 MGBP

71 965 MGBP

1 068

Rolls-Royce Holdings PLC

−0,64%

1 002,0

−6,5

GBX

−0,64%1 002,0 GBX

31 MGBP

84 248 MGBP

3 163

+0,48%

2 625,5

+12,5

GBX

+0,48%2 625,5 GBX

29 MGBP

152 936 MGBP

402

BAE Systems PLC

+1,98%

1 932,5

+37,5

GBX

+1,98%1 932,5 GBX

25 MGBP

55 704 MGBP

6 553

+0,50%

1 925,5

+9,5

GBX

+0,50%1 925,5 GBX

23 MGBP

42 524 MGBP

272

−0,82%

349,00

−2,90

GBX

−0,82%349,00 GBX

22 MGBP

49 596 MGBP

2 799

HSBC Holdings PLC

−0,19%

932,5

−1,8

GBX

−0,19%932,5 GBX

22 MGBP

162 603 MGBP

2 650

+0,05%

4 441

+2

GBX

+0,05%4 441 GBX

21 MGBP

108 663 MGBP

335

British American Tobacco PLC

−0,21%

3 810

−8

GBX

−0,21%3 810 GBX

20 MGBP

83 389 MGBP

547

Reckitt Benckiser Group PLC

+0,58%

5 018

+29

GBX

+0,58%5 018 GBX

19 MGBP

33 831 MGBP

130

+0,79%

400,55

+3,15

GBX

+0,79%400,55 GBX

19 MGBP

61 656 MGBP

2 752

+1,53%

4 320

+65

GBX

+1,53%4 320 GBX

19 MGBP

40 973 MGBP

182

Burberry Group PLC

+4,35%

1 308,5

+54,5

GBX

+4,35%1 308,5 GBX

17 MGBP

4 483 MGBP

320

NatWest Group Plc

−0,66%

495,0

−3,3

GBX

−0,66%495,0 GBX

16 MGBP

40 159 MGBP

1 725

Imperial Brands Plc

+0,55%

2 926

+16

GBX

+0,55%2 926 GBX

16 MGBP

23 651 MGBP

152

+0,30%

304,75

+0,90

GBX

+0,30%304,75 GBX

16 MGBP

36 093 MGBP

546

Standard Chartered PLC

+0,64%

1 341,5

+8,5

GBX

+0,64%1 341,5 GBX

16 MGBP

30 733 MGBP

31

A

Anglo American PLC

+1,59%

2 234

+35

GBX

+1,59%2 234 GBX

15 MGBP

23 458 MGBP

166

−0,83%

3 967

−33

GBX

−0,83%3 967 GBX

15 MGBP

73 015 MGBP

89

National Grid PLC

+0,62%

1 058,5

+6,5

GBX

+0,62%1 058,5 GBX

14 MGBP

52 091 MGBP

161

+0,68%

12 243

+83

GBX

+0,68%12 243 GBX

14 MGBP

14 199 MGBP

14

+1,19%

416,9

+4,9

GBX

+1,19%416,9 GBX

13 MGBP

26 896 MGBP

207

Smiths Group PLC

−0,59%

2 348

−14

GBX

−0,59%2 348 GBX

12 MGBP

7 758 MGBP

17

London Stock Exchange Group

−0,32%

10 830

−35

GBX

−0,32%10 830 GBX

12 MGBP

57 136 MGBP

85

−0,11%

358,5

−0,4

GBX

−0,11%358,5 GBX

11 MGBP

32 235 MGBP

107

Intermediate Capital Group

+2,19%

2 150

+46

GBX

+2,19%2 150 GBX

9,2 MGBP

6 121 MGBP

33

Lloyds Banking Group PLC

−0,92%

77,72

−0,72

GBX

−0,92%77,72 GBX

9,0 MGBP

46 746 MGBP

154

+1,48%

1 881,0

+27,5

GBX

+1,48%1 881,0 GBX

8,9 MGBP

20 336 MGBP

79

Compass Group Plc

+0,68%

2 510

+17

GBX

+0,68%2 510 GBX

8,6 MGBP

42 310 MGBP

25

−0,76%

838,8

−6,4

GBX

−0,76%838,8 GBX

8,5 MGBP

10 952 MGBP

6

Ashtead Group PLC

+0,15%

4 833

+7

GBX

+0,15%4 833 GBX

8,3 MGBP

20 565 MGBP

24

−0,20%

920,2

−1,8

GBX

−0,20%920,2 GBX

8,2 MGBP

23 595 MGBP

55

−2,79%

1 133,5

−32,5

GBX

−2,79%1 133,5 GBX

8,0 MGBP

5 143 MGBP

31

+0,29%

198,15

+0,57

GBX

+0,29%198,15 GBX

7,5 MGBP

19 271 MGBP

94

InterContinental Hotels Group PLC

+0,51%

8 608

+44

GBX

+0,51%8 608 GBX

7,5 MGBP

13 123 MGBP

20

+0,47%

4 084

+19

GBX

+0,47%4 084 GBX

7,5 MGBP

37 119 MGBP

39

Antofagasta PLC

+2,66%

1 870,5

+48,5

GBX

+2,66%1 870,5 GBX

7,4 MGBP

17 957 MGBP

62

−3,53%

1 037

−38

GBX

−3,53%1 037 GBX

7,1 MGBP

10 781 MGBP

45

Marks & Spencer Group PLC

+1,64%

341,2

+5,5

GBX

+1,64%341,2 GBX

7,1 MGBP

6 765 MGBP

45

Melrose Industries Plc.

+1,23%

541,4

+6,6

GBX

+1,23%541,4 GBX

6,8 MGBP

6 816 MGBP

209

+1,90%

666,0

+12,4

GBX

+1,90%666,0 GBX

6,4 MGBP

8 836 MGBP

29

Vodafone Group PLC

+0,12%

82,10

+0,10

GBX

+0,12%82,10 GBX

6,3 MGBP

19 941 MGBP

318

Severn Trent PLC

+1,93%

2 688

+51

GBX

+1,93%2 688 GBX

5,7 MGBP

7 937 MGBP

16

−0,75%

2 662

−20

GBX

−0,75%2 662 GBX

5,6 MGBP

6 942 MGBP

26

+0,19%

636,0

+1,2

GBX

+0,19%636,0 GBX

5,5 MGBP

19 304 MGBP

127

Barratt Redrow Plc

+0,18%

379,9

+0,7

GBX

+0,18%379,9 GBX

5,5 MGBP

5 378 MGBP

30

Ocado Group PLC

+11,42%

307,4

+31,5

GBX

+11,42%307,4 GBX

5,4 MGBP

2 304 MGBP

37

+1,26%

281,0

+3,5

GBX

+1,26%281,0 GBX

5,4 MGBP

4 837 MGBP

15

+1,09%

797,6

+8,6

GBX

+1,09%797,6 GBX

5,2 MGBP

6 093 MGBP

111

+1,31%

3 167

+41

GBX

+1,31%3 167 GBX

5,0 MGBP

5 432 MGBP

5

St James's Place PLC

−0,17%

1 190,0

−2,0

GBX

−0,17%1 190,0 GBX

5,0 MGBP

6 329 MGBP

37

Taylor Wimpey PLC

−0,14%

110,20

−0,15

GBX

−0,14%110,20 GBX

4,9 MGBP

3 892 MGBP

61

Rentokil Initial Plc.

+2,82%

356,9

+9,8

GBX

+2,82%356,9 GBX

4,8 MGBP

8 726 MGBP

107

United Utilities Group PLC

+2,04%

1 123,5

+22,5

GBX

+2,04%1 123,5 GBX

4,7 MGBP

7 491 MGBP

31

−0,28%

1 256,5

−3,5

GBX

−0,28%1 256,5 GBX

4,7 MGBP

12 083 MGBP

100

Howden Joinery Group PLC

+1,04%

827,5

+8,5

GBX

+1,04%827,5 GBX

4,7 MGBP

4 464 MGBP

15

J Sainsbury PLC

−0,14%

288,6

−0,4

GBX

−0,14%288,6 GBX

4,7 MGBP

6 521 MGBP

73

Auto Trader Group Plc

+0,02%

829,4

+0,2

GBX

+0,02%829,4 GBX

4,4 MGBP

7 214 MGBP

7

−0,18%

498,9

−0,9

GBX

−0,18%498,9 GBX

4,1 MGBP

3 754 MGBP

37

Associated British Foods PLC

+0,69%

2 178

+15

GBX

+0,69%2 178 GBX

4,0 MGBP

15 400 MGBP

47

Smith & Nephew PLC

+0,29%

1 124,0

+3,2

GBX

+0,29%1 124,0 GBX

4,0 MGBP

9 796 MGBP

70

B

Berkeley Group Holdings

+0,06%

3 626

+2

GBX

+0,06%3 626 GBX

3,8 MGBP

3 529 MGBP

2

Legal & General Group PLC

+0,59%

256,8

+1,5

GBX

+0,59%256,8 GBX

3,7 MGBP

14 448 MGBP

287

V

Valterra Platinum

+5,16%

3 670

+180

GBX

+5,16%3 670 GBX

3,7 MGBP

9 243 MGBP

281

S

+0,03%

3 973

+1

GBX

+0,03%3 973 GBX

3,6 MGBP

3 941 MGBP

17

−0,38%

1 051,5

−4,0

GBX

−0,38%1 051,5 GBX

3,3 MGBP

6 851 MGBP

19

−1,00%

152,90

−1,55

GBX

−1,00%152,90 GBX

3,3 MGBP

7 347 MGBP

50

+1,53%

399,0

+6,0

GBX

+1,53%399,0 GBX

3,1 MGBP

6 078 MGBP

52

+0,77%

418,3

+3,2

GBX

+0,77%418,3 GBX

3,1 MGBP

4 464 MGBP

29

P

Pennon Group PLC

+3,71%

515,0

+18,4

GBX

+3,71%515,0 GBX

3,1 MGBP

2 330 MGBP

14

British Land Co PLC

+2,24%

355,8

+7,8

GBX

+2,24%355,8 GBX

2,9 MGBP

3 477 MGBP

21

B&M European Value Retail S.A.

+2,07%

236,2

+4,8

GBX

+2,07%236,2 GBX

2,9 MGBP

2 334 MGBP

50

+0,52%

2 308

+12

GBX

+0,52%2 308 GBX

2,8 MGBP

7 492 MGBP

44

Croda International PLC

−0,80%

2 854

−23

GBX

−0,80%2 854 GBX

2,8 MGBP

4 016 MGBP

26

Spirax Group Plc

+0,60%

6 180

+37

GBX

+0,60%6 180 GBX

2,7 MGBP

4 529 MGBP

26

Babcock International Group PLC

−0,75%

1 058

−8

GBX

−0,75%1 058 GBX

2,7 MGBP

5 377 MGBP

616

−3,63%

1 618

−61

GBX

−3,63%1 618 GBX

2,6 MGBP

3 338 MGBP

5

Land Securities Group PLC

+1,08%

580,0

+6,2

GBX

+1,08%580,0 GBX

2,6 MGBP

4 257 MGBP

36

+0,15%

3 247

+5

GBX

+0,15%3 247 GBX

2,6 MGBP

12 253 MGBP

35

ConvaTec Group Plc

−1,07%

240,0

−2,6

GBX

−1,07%240,0 GBX

2,6 MGBP

4 939 MGBP

34

+0,48%

1 999,5

+9,5

GBX

+0,48%1 999,5 GBX

2,5 MGBP

26 081 MGBP

15

D

Derwent London PLC

+0,88%

1 949

+17

GBX

+0,88%1 949 GBX

2,4 MGBP

2 168 MGBP

3

−0,38%

5 195

−20

GBX

−0,38%5 195 GBX

2,2 MGBP

6 996 MGBP

44

+0,80%

783,0

+6,2

GBX

+0,80%783,0 GBX

2,2 MGBP

2 893 MGBP

8

P

Primary Health Prop.

−0,31%

95,70

−0,30

GBX

−0,31%95,70 GBX

2,2 MGBP

1 284 MGBP

32

+1,57%

4 782

+74

GBX

+1,57%4 782 GBX

2,1 MGBP

4 506 MGBP

46

S

+4,69%

196,4

+8,8

GBX

+4,69%196,4 GBX

2,0 MGBP

776 MGBP

6

+0,13%

1 174,5

+1,5

GBX

+0,13%1 174,5 GBX

2,0 MGBP

3 759 MGBP

82

J

Johnson Matthey PLC

+1,13%

1 887

+21

GBX

+1,13%1 887 GBX

2,0 MGBP

3 142 MGBP

15

Intertek Group PLC

+0,16%

4 890

+8

GBX

+0,16%4 890 GBX

2,0 MGBP

7 662 MGBP

14

−1,64%

1 443

−24

GBX

−1,64%1 443 GBX

1,9 MGBP

10 759 MGBP

121

+0,64%

1 736

+11

GBX

+0,64%1 736 GBX

1,9 MGBP

1 754 MGBP

54

B

Balfour Beatty PLC

+1,61%

536,5

+8,5

GBX

+1,61%536,5 GBX

1,7 MGBP

2 614 MGBP

16

I

+1,63%

562,5

+9,0

GBX

+1,63%562,5 GBX

1,7 MGBP

3 577 MGBP

12

Wizz Air Holdings Plc

−1,05%

1 041

−11

GBX

−1,05%1 041 GBX

1,7 MGBP

1 086 MGBP

38

COCA COLA HBC LTD Ordinary Shares

+1,47%

4 010

+58

GBX

+1,47%4 010 GBX

1,7 MGBP

14 366 MGBP

20

Admiral Group PLC

+0,30%

3 320

+10

GBX

+0,30%3 320 GBX

1,6 MGBP

9 906 MGBP

48

LondonMetric Property Plc

+0,10%

192,6

+0,2

GBX

+0,10%192,6 GBX

1,6 MGBP

4 483 MGBP

17

Vis

av 316 resultat