Aksjer - Aksjekurser

Aksjeinspirasjon

Se aksjekursene på Euronext Oslo Børs og flere utenlandske børser. Sammenlign aksjer ved å filtrere og sortere selskapsdata og nøkkeltall. Her kan du filtrere gjennom tusenvis av ulike norske og utenlandske aksjer i jakten på dine investeringer.

Se aksjekursene på Euronext Oslo Børs, Euronext Growth m.fl. I tillegg kan du se aksjekurser fra utlandet som Nasdaq, New York Stock Exchange, Stockholmsbørsen m.fl.

Søk

Søk

Søk

Det er viktig at du er klar over at aksjemarkedet kan både øke og minke i verdi. Selv om sparing i aksjer historisk sett har gitt god avkastning over tid, er det ingen garanti for fremtidig utvikling. Det er alltid en risiko for at du ikke får tilbake pengene du har investert.

KjøpSelg

Utv. i dag

Siste

I dag +/-

Valuta

−2,88%

13 544

−401

GBX

−2,88%13 544 GBX

53 MGBP

216 364 MGBP

1 346

Lloyds Banking Group PLC

−0,85%

98,62

−0,85

GBX

−0,85%98,62 GBX

40 MGBP

58 207 MGBP

209

+2,72%

4 413,5

+117,0

GBX

+2,72%4 413,5 GBX

37 MGBP

91 748 MGBP

380

Rolls-Royce Holdings PLC

+2,25%

1 205,7

+26,5

GBX

+2,25%1 205,7 GBX

35 MGBP

92 071 MGBP

4 413

−1,72%

573,0

−10,0

GBX

−1,72%573,0 GBX

29 MGBP

88 458 MGBP

662

−0,84%

3 296,5

−28,0

GBX

−0,84%3 296,5 GBX

28 MGBP

185 779 MGBP

401

NatWest Group Plc

−2,71%

567,0

−15,8

GBX

−2,71%567,0 GBX

26 MGBP

46 597 MGBP

1 959

HSBC Holdings PLC

+0,79%

1 359,0

+10,6

GBX

+0,79%1 359,0 GBX

24 MGBP

231 864 MGBP

3 012

+1,10%

434,90

+4,75

GBX

+1,10%434,90 GBX

21 MGBP

58 776 MGBP

3 204

Standard Chartered PLC

+1,39%

1 887,6

+25,8

GBX

+1,39%1 887,6 GBX

20 MGBP

41 011 MGBP

39

Anglo American PLC

+0,83%

3 608,5

+29,7

GBX

+0,83%3 608,5 GBX

17 MGBP

37 941 MGBP

184

+0,71%

7 404

+52

GBX

+0,71%7 404 GBX

16 MGBP

124 250 MGBP

1 264

−0,72%

563,8

−4,1

GBX

−0,72%563,8 GBX

16 MGBP

66 430 MGBP

766

−1,44%

2 608

−38

GBX

−1,44%2 608 GBX

14 MGBP

6 836 MGBP

26

BAE Systems PLC

−0,02%

2 034,5

−0,5

GBX

−0,02%2 034,5 GBX

14 MGBP

58 575 MGBP

5 796

National Grid PLC

−0,31%

1 304,8

−4,1

GBX

−0,31%1 304,8 GBX

13 MGBP

63 650 MGBP

236

+0,95%

2 710,0

+25,5

GBX

+0,95%2 710,0 GBX

13 MGBP

23 671 MGBP

44

−1,33%

1 898,5

−25,5

GBX

−1,33%1 898,5 GBX

12 MGBP

76 986 MGBP

379

London Stock Exchange Group

+0,73%

9 624

+70

GBX

+0,73%9 624 GBX

11 MGBP

47 047 MGBP

176

+0,45%

2 701

+12

GBX

+0,45%2 701 GBX

11 MGBP

47 656 MGBP

181

+1,12%

344,0

+3,8

GBX

+1,12%344,0 GBX

9,9 MGBP

30 223 MGBP

114

−0,58%

479,45

−2,78

GBX

−0,58%479,45 GBX

9,4 MGBP

30 512 MGBP

219

+1,13%

1 482,3

+16,5

GBX

+1,13%1 482,3 GBX

9,0 MGBP

32 717 MGBP

372

United Utilities Group PLC

−3,59%

1 423,0

−53,0

GBX

−3,59%1 423,0 GBX

8,6 MGBP

9 935 MGBP

37

Legal & General Group PLC

+1,73%

255,30

+4,35

GBX

+1,73%255,30 GBX

7,9 MGBP

13 814 MGBP

492

+2,17%

4 510

+96

GBX

+2,17%4 510 GBX

7,6 MGBP

16 645 MGBP

56

−0,53%

2 564,3

−13,7

GBX

−0,53%2 564,3 GBX

7,5 MGBP

26 079 MGBP

166

+0,20%

1 980,5

+4,0

GBX

+0,20%1 980,5 GBX

7,1 MGBP

26 074 MGBP

15

+0,71%

1 098,8

+7,8

GBX

+0,71%1 098,8 GBX

6,6 MGBP

27 508 MGBP

58

Imperial Brands Plc

+0,70%

2 823,0

+19,5

GBX

+0,70%2 823,0 GBX

6,5 MGBP

21 700 MGBP

172

Severn Trent PLC

−2,23%

3 197

−73

GBX

−2,23%3 197 GBX

6,3 MGBP

9 843 MGBP

37

+3,52%

1 117,5

+38,0

GBX

+3,52%1 117,5 GBX

5,9 MGBP

6 512 MGBP

26

−0,57%

2 633,5

−15,0

GBX

−0,57%2 633,5 GBX

5,8 MGBP

30 912 MGBP

107

Endeavour Mining Plc

−2,73%

4 308

−121

GBX

−2,73%4 308 GBX

5,5 MGBP

10 237 MGBP

93

British American Tobacco PLC

+0,79%

4 349

+34

GBX

+0,79%4 349 GBX

5,5 MGBP

92 167 MGBP

567

Reckitt Benckiser Group

+0,09%

4 687

+4

GBX

+0,09%4 687 GBX

5,5 MGBP

29 968 MGBP

131

Smith & Nephew PLC

+1,32%

1 150,0

+15,0

GBX

+1,32%1 150,0 GBX

4,5 MGBP

9 702 MGBP

78

Vodafone Group PLC

+1,20%

118,50

+1,40

GBX

+1,20%118,50 GBX

4,4 MGBP

27 029 MGBP

280

ConvaTec Group Plc

−0,47%

210,4

−1,0

GBX

−0,47%210,4 GBX

4,2 MGBP

4 110 MGBP

83

−1,44%

2 746

−40

GBX

−1,44%2 746 GBX

3,9 MGBP

6 714 MGBP

13

Smiths Group PLC

+0,63%

2 552

+16

GBX

+0,63%2 552 GBX

3,9 MGBP

7 689 MGBP

14

St James's Place PLC

+0,37%

1 220,0

+4,5

GBX

+0,37%1 220,0 GBX

3,8 MGBP

6 003 MGBP

37

Marks & Spencer Group PLC

+2,31%

336,70

+7,60

GBX

+2,31%336,70 GBX

3,7 MGBP

6 581 MGBP

50

Autotrader Group Plc

−1,62%

492,9

−8,1

GBX

−1,62%492,9 GBX

3,6 MGBP

4 157 MGBP

19

−0,70%

213,1

−1,5

GBX

−0,70%213,1 GBX

3,3 MGBP

9 728 MGBP

79

Melrose Industries Plc.

+0,75%

484,8

+3,6

GBX

+0,75%484,8 GBX

3,2 MGBP

6 008 MGBP

376

Antofagasta PLC

+0,75%

3 568,0

+26,5

GBX

+0,75%3 568,0 GBX

3,1 MGBP

35 002 MGBP

109

Associated British Foods PLC

−0,22%

1 830,5

−4,0

GBX

−0,22%1 830,5 GBX

3,1 MGBP

12 910 MGBP

47

+1,48%

892,6

+13,0

GBX

+1,48%892,6 GBX

3,0 MGBP

8 060 MGBP

35

+0,77%

802,2

+6,1

GBX

+0,77%802,2 GBX

3,0 MGBP

10 000 MGBP

10

Rentokil Initial Plc.

+1,28%

499,2

+6,3

GBX

+1,28%499,2 GBX

2,9 MGBP

12 413 MGBP

101

+2,78%

3 250

+88

GBX

+2,78%3 250 GBX

2,9 MGBP

23 845 MGBP

332

+2,58%

2 310

+58

GBX

+2,58%2 310 GBX

2,8 MGBP

3 736 MGBP

11

Intertek Group PLC

+0,71%

4 801

+34

GBX

+0,71%4 801 GBX

2,7 MGBP

7 272 MGBP

27

+0,08%

12 990

+10

GBX

+0,08%12 990 GBX

2,5 MGBP

14 936 MGBP

29

+4,67%

571,6

+25,5

GBX

+4,67%571,6 GBX

2,3 MGBP

3 560 MGBP

48

0,00%

1 057,0

0,0

GBX

0,00%1 057,0 GBX

2,3 MGBP

3 393 MGBP

84

+0,19%

891,5

+1,7

GBX

+0,19%891,5 GBX

2,3 MGBP

2 971 MGBP

36

+2,43%

1 073,0

+25,5

GBX

+2,43%1 073,0 GBX

2,1 MGBP

10 379 MGBP

112

Spirax Group Plc

−0,67%

7 092

−48

GBX

−0,67%7 092 GBX

2,1 MGBP

5 287 MGBP

30

C

Ceres Power Holdings Plc

+2,11%

629,0

+13,0

GBX

+2,11%629,0 GBX

2,1 MGBP

1 207 MGBP

22

J Sainsbury PLC

−0,30%

329,2

−1,0

GBX

−0,30%329,2 GBX

2,1 MGBP

7 348 MGBP

78

+4,04%

5 795

+225

GBX

+4,04%5 795 GBX

2,0 MGBP

5 023 MGBP

41

P

Pennon Group PLC

−1,19%

542,0

−6,5

GBX

−1,19%542,0 GBX

2,0 MGBP

2 593 MGBP

14

R

+2,26%

317,0

+7,0

GBX

+2,26%317,0 GBX

2,0 MGBP

2 518 MGBP

7

+3,03%

1 871

+55

GBX

+3,03%1 871 GBX

2,0 MGBP

4 988 MGBP

57

T

Tritax Big Box Reit Plc

−0,07%

150,9

−0,1

GBX

−0,07%150,9 GBX

2,0 MGBP

4 080 MGBP

38

Babcock International Group PLC

+0,78%

1 104,0

+8,5

GBX

+0,78%1 104,0 GBX

1,9 MGBP

5 318 MGBP

475

IG Group Holdings Plc

+1,06%

1 523,0

+16,0

GBX

+1,06%1 523,0 GBX

1,9 MGBP

4 976 MGBP

40

Berkeley Group Holdings

+1,31%

3 240

+42

GBX

+1,31%3 240 GBX

1,8 MGBP

2 978 MGBP

5

Unite Group Plc

+1,42%

470,0

+6,6

GBX

+1,42%470,0 GBX

1,8 MGBP

2 448 MGBP

41

+1,22%

355,6

+4,3

GBX

+1,22%355,6 GBX

1,7 MGBP

2 658 MGBP

63

Valterra Platinum

+4,31%

6 175

+255

GBX

+4,31%6 175 GBX

1,7 MGBP

-

956

Burberry Group PLC

+2,67%

1 180,1

+30,7

GBX

+2,67%1 180,1 GBX

1,7 MGBP

4 147 MGBP

258

JD Sports Fashion PLC

−0,34%

67,23

−0,23

GBX

−0,34%67,23 GBX

1,7 MGBP

3 260 MGBP

73

+1,10%

701,4

+7,6

GBX

+1,10%701,4 GBX

1,7 MGBP

9 401 MGBP

42

L

Lancashire Holdings Limited

+0,88%

575,5

+5,0

GBX

+0,88%575,5 GBX

1,7 MGBP

1 390 MGBP

43

+0,84%

288,6

+2,4

GBX

+0,84%288,6 GBX

1,7 MGBP

4 686 MGBP

20

+1,63%

305,9

+4,9

GBX

+1,63%305,9 GBX

1,6 MGBP

7 211 MGBP

62

+0,25%

6 955

+17

GBX

+0,25%6 955 GBX

1,6 MGBP

9 306 MGBP

116

+0,93%

627,9

+5,8

GBX

+0,93%627,9 GBX

1,5 MGBP

18 621 MGBP

152

British Land Co PLC

−0,10%

386,1

−0,4

GBX

−0,10%386,1 GBX

1,5 MGBP

3 963 MGBP

34

−0,56%

266,20

−1,50

GBX

−0,56%266,20 GBX

1,4 MGBP

2 883 MGBP

42

−1,47%

429,8

−6,4

GBX

−1,47%429,8 GBX

1,4 MGBP

3 252 MGBP

44

P

Polar Capital Technology Trust

+1,41%

611,5

+8,5

GBX

+1,41%611,5 GBX

1,4 MGBP

-

16

+0,08%

1 277,0

+1,0

GBX

+0,08%1 277,0 GBX

1,3 MGBP

7 543 MGBP

28

Admiral Group PLC

+0,85%

3 426

+29

GBX

+0,85%3 426 GBX

1,3 MGBP

10 347 MGBP

84

H

+0,26%

1 549

+4

GBX

+0,26%1 549 GBX

1,3 MGBP

4 980 MGBP

10

B

+1,00%

1 922

+19

GBX

+1,00%1 922 GBX

1,3 MGBP

2 140 MGBP

8

D

Domino's Pizza Group PLC

+0,41%

195,0

+0,8

GBX

+0,41%195,0 GBX

1,3 MGBP

732 MGBP

83

Aberdeen Group Plc

−0,58%

207,3

−1,2

GBX

−0,58%207,3 GBX

1,3 MGBP

3 709 MGBP

48

Croda International PLC

−1,12%

2 824

−32

GBX

−1,12%2 824 GBX

1,3 MGBP

3 978 MGBP

35

−0,02%

216,25

−0,05

GBX

−0,02%216,25 GBX

1,2 MGBP

21 094 MGBP

72

Harbour Energy Plc

−0,27%

292,6

−0,8

GBX

−0,27%292,6 GBX

1,2 MGBP

5 335 MGBP

123

S

Serco Group PLC

+0,04%

280,8

+0,1

GBX

+0,04%280,8 GBX

1,2 MGBP

2 784 MGBP

40

Taylor Wimpey PLC

+2,27%

79,28

+1,76

GBX

+2,27%79,28 GBX

1,1 MGBP

2 726 MGBP

74

+0,21%

580,5

+1,2

GBX

+0,21%580,5 GBX

1,1 MGBP

8 993 MGBP

30

J

Johnson Matthey PLC

+0,48%

2 082

+10

GBX

+0,48%2 082 GBX

1,0 MGBP

3 399 MGBP

20

B

Balfour Beatty PLC

−0,37%

814,0

−3,0

GBX

−0,37%814,0 GBX

1,0 MGBP

3 929 MGBP

24

Trustpilot Group plc

+1,19%

262,6

+3,1

GBX

+1,19%262,6 GBX

0,9 MGBP

999 MGBP

92

Vis

av 305 resultat

Nordnet

Hjelp

Juridisk

© 2026 Nordnet Bank AB.

Nordnet | Karl Johans gate 16c | 0154 Oslo