Aksjer - Aksjekurser

Aksjeinspirasjon

Se aksjekursene på Euronext Oslo Børs og flere utenlandske børser. Sammenlign aksjer ved å filtrere og sortere selskapsdata og nøkkeltall. Her kan du filtrere gjennom tusenvis av ulike norske og utenlandske aksjer i jakten på dine investeringer.

Se aksjekursene på Euronext Oslo Børs, Euronext Growth m.fl. I tillegg kan du se aksjekurser fra utlandet som Nasdaq, New York Stock Exchange, Stockholmsbørsen m.fl.

Søk

Søk

Søk

Det er viktig at du er klar over at aksjemarkedet kan både øke og minke i verdi. Selv om sparing i aksjer historisk sett har gitt god avkastning over tid, er det ingen garanti for fremtidig utvikling. Det er alltid en risiko for at du ikke får tilbake pengene du har investert.

KjøpSelg

Utv. i dag

Siste

I dag +/-

Valuta

+2,71%

3 206,0

+84,5

GBX

+2,71%3 206,0 GBX

107 MGBP

176 233 MGBP

403

Rolls-Royce Holdings PLC

−2,12%

1 238,0

−26,8

GBX

−2,12%1 238,0 GBX

85 MGBP

106 545 MGBP

4 372

+2,32%

508,7

+11,55

GBX

+2,32%508,7 GBX

74 MGBP

76 503 MGBP

2 936

Anglo American PLC

−2,89%

3 122

−93

GBX

−2,89%3 122 GBX

66 MGBP

34 787 MGBP

192

+0,02%

14 471

+3

GBX

+0,02%14 471 GBX

62 MGBP

242 695 MGBP

1 329

+1,45%

507,1

+7,25

GBX

+1,45%507,1 GBX

57 MGBP

58 675 MGBP

677

HSBC Holdings PLC

+0,59%

1 252,2

+7,3

GBX

+0,59%1 252,2 GBX

53 MGBP

213 337 MGBP

2 957

Standard Chartered PLC

−1,82%

1 619,0

−30,0

GBX

−1,82%1 619,0 GBX

44 MGBP

36 531 MGBP

39

−1,16%

6 661

−78

GBX

−1,16%6 661 GBX

43 MGBP

109 466 MGBP

1 265

+1,02%

2 668

+27

GBX

+1,02%2 668 GBX

38 MGBP

47 443 MGBP

175

−1,44%

397,25

−5,80

GBX

−1,44%397,25 GBX

35 MGBP

55 669 MGBP

3 147

BAE Systems PLC

+2,35%

2 268

+52

GBX

+2,35%2 268 GBX

35 MGBP

60 172 MGBP

5 843

British American Tobacco PLC

+0,58%

4 310

+25

GBX

+0,58%4 310 GBX

33 MGBP

93 106 MGBP

544

+0,59%

2 051

+12

GBX

+0,59%2 051 GBX

29 MGBP

81 700 MGBP

364

NatWest Group Plc

−0,03%

574,2

−0,2

GBX

−0,03%574,2 GBX

29 MGBP

45 833 MGBP

1 911

Lloyds Banking Group PLC

−0,21%

95,00

−0,20

GBX

−0,21%95,00 GBX

28 MGBP

56 126 MGBP

225

National Grid PLC

−0,19%

1 335,0

−2,5

GBX

−0,19%1 335,0 GBX

28 MGBP

66 491 MGBP

230

−0,48%

4 909,5

−23,5

GBX

−0,48%4 909,5 GBX

22 MGBP

107 605 MGBP

358

Antofagasta PLC

−1,56%

3 663

−58

GBX

−1,56%3 663 GBX

22 MGBP

35 540 MGBP

122

London Stock Exchange Group

−1,14%

8 680

−100

GBX

−1,14%8 680 GBX

19 MGBP

38 201 MGBP

178

Legal & General Group PLC

−1,65%

250,5

−4,2

GBX

−1,65%250,5 GBX

18 MGBP

14 318 MGBP

390

+0,38%

2 627

+10

GBX

+0,38%2 627 GBX

16 MGBP

31 808 MGBP

122

−0,27%

375,8

−1,0

GBX

−0,27%375,8 GBX

16 MGBP

33 582 MGBP

120

+0,77%

469,4

+3,6

GBX

+0,77%469,4 GBX

15 MGBP

29 648 MGBP

218

Compass Group Plc

−0,17%

2 289

−4

GBX

−0,17%2 289 GBX

15 MGBP

38 796 MGBP

35

Admiral Group PLC

+2,04%

3 149

+63

GBX

+2,04%3 149 GBX

15 MGBP

9 440 MGBP

79

−1,86%

2 958

−56

GBX

−1,86%2 958 GBX

15 MGBP

7 748 MGBP

24

+0,69%

2 782

+19

GBX

+0,69%2 782 GBX

15 MGBP

24 916 MGBP

38

−0,85%

1 518,5

−13,0

GBX

−0,85%1 518,5 GBX

14 MGBP

33 840 MGBP

349

−3,14%

611,3

−19,8

GBX

−3,14%611,3 GBX

14 MGBP

19 102 MGBP

132

Imperial Brands Plc

+0,16%

3 150

+5

GBX

+0,16%3 150 GBX

14 MGBP

24 787 MGBP

161

−1,56%

782,4

−12,4

GBX

−1,56%782,4 GBX

13 MGBP

10 138 MGBP

9

R

Reckitt Benckiser Group

−0,93%

5 514

−52

GBX

−0,93%5 514 GBX

12 MGBP

35 989 MGBP

114

−0,11%

3 538

−4

GBX

−0,11%3 538 GBX

12 MGBP

25 849 MGBP

382

−1,63%

2 952

−49

GBX

−1,63%2 952 GBX

12 MGBP

30 679 MGBP

163

Intertek Group PLC

−4,03%

3 886

−163

GBX

−4,03%3 886 GBX

11 MGBP

6 193 MGBP

19

−0,11%

1 062,8

−1,2

GBX

−0,11%1 062,8 GBX

11 MGBP

26 620 MGBP

63

−3,58%

1 237,5

−46,0

GBX

−3,58%1 237,5 GBX

10 MGBP

4 492 MGBP

84

Wizz Air Holdings Plc

−3,68%

902,5

−34,5

GBX

−3,68%902,5 GBX

10 MGBP

958 MGBP

52

Vodafone Group PLC

−0,83%

107,05

−0,90

GBX

−0,83%107,05 GBX

10 MGBP

24 991 MGBP

285

−0,77%

12 845

−100

GBX

−0,77%12 845 GBX

9,9 MGBP

15 100 MGBP

17

−3,85%

729,6

−29,2

GBX

−3,85%729,6 GBX

9,2 MGBP

10 252 MGBP

36

−1,74%

575,2

−10,2

GBX

−1,74%575,2 GBX

8,8 MGBP

4 370 MGBP

47

Harbour Energy Plc

+1,52%

293,4

+4,4

GBX

+1,52%293,4 GBX

8,7 MGBP

5 246 MGBP

126

+1,13%

984,2

+11,0

GBX

+1,13%984,2 GBX

8,5 MGBP

5 865 MGBP

27

−3,15%

1 862,5

−60,5

GBX

−3,15%1 862,5 GBX

8,4 MGBP

26 544 MGBP

16

British Land Co PLC

−4,47%

363,4

−17,0

GBX

−4,47%363,4 GBX

8,4 MGBP

3 804 MGBP

30

Melrose Industries Plc.

−3,12%

521,0

−16,8

GBX

−3,12%521,0 GBX

8,1 MGBP

6 728 MGBP

386

Rentokil Initial Plc.

−2,11%

458,7

−9,9

GBX

−2,11%458,7 GBX

7,8 MGBP

11 731 MGBP

103

Spirax Group Plc

−2,57%

7 020

−185

GBX

−2,57%7 020 GBX

7,8 MGBP

5 285 MGBP

27

−0,21%

839,8

−1,8

GBX

−0,21%839,8 GBX

7,6 MGBP

7 839 MGBP

30

Severn Trent PLC

−1,78%

3 084

−56

GBX

−1,78%3 084 GBX

7,3 MGBP

9 412 MGBP

37

−1,21%

204,3

−2,5

GBX

−1,21%204,3 GBX

7,0 MGBP

17 928 MGBP

73

−3,27%

316,9

−10,7

GBX

−3,27%316,9 GBX

6,9 MGBP

5 459 MGBP

18

−1,48%

3 804

−57

GBX

−1,48%3 804 GBX

6,8 MGBP

14 587 MGBP

47

Smiths Group PLC

−1,34%

2 568

−35

GBX

−1,34%2 568 GBX

6,8 MGBP

8 246 MGBP

15

Autotrader Group Plc

−1,16%

485,6

−5,7

GBX

−1,16%485,6 GBX

6,8 MGBP

4 104 MGBP

22

−0,08%

1 289

−1

GBX

−0,08%1 289 GBX

6,7 MGBP

7 575 MGBP

38

Endeavour Mining Plc

+0,52%

4 630

+24

GBX

+0,52%4 630 GBX

6,5 MGBP

11 411 MGBP

90

+0,13%

193,90

+0,25

GBX

+0,13%193,90 GBX

6,5 MGBP

8 754 MGBP

73

−2,93%

5 135

−155

GBX

−2,93%5 135 GBX

6,4 MGBP

7 080 MGBP

50

Smith & Nephew PLC

−2,46%

1 258,3

−31,7

GBX

−2,46%1 258,3 GBX

6,3 MGBP

11 270 MGBP

76

Burberry Group PLC

−3,67%

1 058,0

−40,3

GBX

−3,67%1 058,0 GBX

6,2 MGBP

3 931 MGBP

269

+0,32%

2 228

+7

GBX

+0,32%2 228 GBX

6,2 MGBP

7 142 MGBP

58

0,00%

585,5

0,0

GBX

0,00%585,5 GBX

6,1 MGBP

9 079 MGBP

35

Marks & Spencer Group PLC

−2,39%

355,4

−8,7

GBX

−2,39%355,4 GBX

6,0 MGBP

7 961 MGBP

54

Howden Joinery Group PLC

−2,09%

842,0

−18,0

GBX

−2,09%842,0 GBX

6,0 MGBP

4 673 MGBP

15

−1,70%

1 563

−27

GBX

−1,70%1 563 GBX

5,9 MGBP

4 473 MGBP

51

+3,31%

85,95

+2,75

GBX

+3,31%85,95 GBX

5,9 MGBP

2 959 MGBP

23

Barratt Redrow Plc

−2,75%

304,3

−8,6

GBX

−2,75%304,3 GBX

5,7 MGBP

4 429 MGBP

31

Unite Group Plc

−2,05%

487,0

−10,2

GBX

−2,05%487,0 GBX

5,7 MGBP

2 690 MGBP

43

Land Securities Group PLC

−4,01%

587,0

−24,5

GBX

−4,01%587,0 GBX

5,5 MGBP

4 515 MGBP

34

Taylor Wimpey PLC

−2,14%

96,86

−2,12

GBX

−2,14%96,86 GBX

5,5 MGBP

3 488 MGBP

70

−2,28%

453,3

−10,6

GBX

−2,28%453,3 GBX

5,3 MGBP

3 539 MGBP

41

−3,00%

397,3

−12,3

GBX

−3,00%397,3 GBX

5,2 MGBP

3 070 MGBP

45

J Sainsbury PLC

−1,30%

334,2

−4,4

GBX

−1,30%334,2 GBX

5,1 MGBP

7 576 MGBP

74

+1,07%

894,0

+9,5

GBX

+1,07%894,0 GBX

5,0 MGBP

8 884 MGBP

113

B

−3,51%

2 308

−84

GBX

−3,51%2 308 GBX

5,0 MGBP

2 785 MGBP

5

Babcock International Group PLC

+1,89%

1 400

+26

GBX

+1,89%1 400 GBX

4,9 MGBP

6 815 MGBP

514

COCA COLA HBC LTD Ordinary Shares

+0,49%

4 510

+22

GBX

+0,49%4 510 GBX

4,8 MGBP

16 309 MGBP

17

−2,14%

2 742

−60

GBX

−2,14%2 742 GBX

4,7 MGBP

6 929 MGBP

14

H

−0,48%

1 451

−7

GBX

−0,48%1 451 GBX

4,6 MGBP

4 722 MGBP

9

United Utilities Group PLC

−1,42%

1 321,5

−19,0

GBX

−1,42%1 321,5 GBX

4,6 MGBP

9 124 MGBP

39

−2,16%

298,7

−6,6

GBX

−2,16%298,7 GBX

4,3 MGBP

7 201 MGBP

63

Berkeley Group Holdings

−1,17%

3 872

−46

GBX

−1,17%3 872 GBX

4,3 MGBP

3 678 MGBP

2

P

Pennon Group PLC

−2,63%

537,5

−14,5

GBX

−2,63%537,5 GBX

4,2 MGBP

2 583 MGBP

15

St James's Place PLC

−1,42%

1 288,5

−18,5

GBX

−1,42%1 288,5 GBX

4,1 MGBP

6 773 MGBP

39

T

Tritax Big Box Reit Plc

−2,98%

156,1

−4,8

GBX

−2,98%156,1 GBX

4,1 MGBP

4 337 MGBP

36

−2,48%

2 440

−62

GBX

−2,48%2 440 GBX

4,1 MGBP

4 571 MGBP

10

S

Serco Group PLC

+3,49%

320,0

+10,8

GBX

+3,49%320,0 GBX

3,8 MGBP

3 065 MGBP

44

−4,40%

814,5

−37,5

GBX

−4,40%814,5 GBX

3,7 MGBP

3 728 MGBP

55

Associated British Foods PLC

−1,12%

1 852,5

−21,0

GBX

−1,12%1 852,5 GBX

3,6 MGBP

13 183 MGBP

47

Croda International PLC

−1,59%

2 728

−44

GBX

−1,59%2 728 GBX

3,5 MGBP

3 863 MGBP

32

Vistry Group Plc

−4,73%

427,2

−21,2

GBX

−4,73%427,2 GBX

3,3 MGBP

1 427 MGBP

50

−3,64%

688,0

−26,0

GBX

−3,64%688,0 GBX

3,1 MGBP

7 126 MGBP

181

Big Yellow Group PLC

−3,72%

907

−35

GBX

−3,72%907 GBX

3,1 MGBP

1 840 MGBP

79

IG Group Holdings Plc

−0,66%

1 346

−9

GBX

−0,66%1 346 GBX

2,9 MGBP

4 543 MGBP

42

G

Great Portland Estates plc

−5,02%

312,0

−16,5

GBX

−5,02%312,0 GBX

2,9 MGBP

1 324 MGBP

4

Airtel Africa Plc

−2,76%

334,1

−9,5

GBX

−2,76%334,1 GBX

2,8 MGBP

12 438 MGBP

111

−2,94%

637,5

−19,3

GBX

−2,94%637,5 GBX

2,8 MGBP

3 093 MGBP

14

Vis

av 308 resultat

Nordnet

Hjelp

Juridisk

© 2026 Nordnet Bank AB.

Nordnet | Karl Johans gate 16c | 0154 Oslo