Gå til hovedinnhold

Aksjer - Aksjekurser

Aksjeinspirasjon

Se aksjekursene på Euronext Oslo Børs og flere utenlandske børser. Sammenlign aksjer ved å filtrere og sortere selskapsdata og nøkkeltall. Her kan du filtrere gjennom tusenvis av ulike norske og utenlandske aksjer i jakten på dine investeringer.

Se aksjekursene på Euronext Oslo Børs, Euronext Growth m.fl. I tillegg kan du se aksjekurser fra utlandet som Nasdaq, New York Stock Exchange, Stockholmsbørsen m.fl.

Søk

Søk

Søk

Det er viktig at du er klar over at aksjemarkedet kan både øke og minke i verdi. Selv om sparing i aksjer historisk sett har gitt god avkastning over tid, er det ingen garanti for fremtidig utvikling. Det er alltid en risiko for at du ikke får tilbake pengene du har investert.

KjøpSelg

Utv. i dag

Siste

I dag +/-

Valuta

−0,88%

1 120

−10

GBX

−0,88%1 120 GBX

16 MGBP

6 607 MGBP

38

+1,46%

13 508

+194

GBX

+1,46%13 508 GBX

16 MGBP

206 568 MGBP

1 283

−1,24%

6 549

−82

GBX

−1,24%6 549 GBX

15 MGBP

107 801 MGBP

1 201

Standard Chartered PLC

+2,00%

1 867,5

+36,7

GBX

+2,00%1 867,5 GBX

15 MGBP

41 303 MGBP

42

London Stock Exchange Group

+0,16%

8 784

+14

GBX

+0,16%8 784 GBX

12 MGBP

44 574 MGBP

156

+2,54%

489,30

+12,12

GBX

+2,54%489,30 GBX

11 MGBP

65 732 MGBP

3 119

−0,87%

2 948

−26

GBX

−0,87%2 948 GBX

10 MGBP

53 917 MGBP

134

Rolls-Royce Holdings PLC

+1,09%

1 274,5

+13,7

GBX

+1,09%1 274,5 GBX

10 MGBP

105 378 MGBP

4 081

−0,81%

495,70

−4,03

GBX

−0,81%495,70 GBX

9,5 MGBP

58 462 MGBP

646

British American Tobacco PLC

+1,89%

4 318

+80

GBX

+1,89%4 318 GBX

8,5 MGBP

92 222 MGBP

534

HSBC Holdings PLC

+1,59%

1 249,2

+19,5

GBX

+1,59%1 249,2 GBX

8,3 MGBP

211 188 MGBP

2 889

Anglo American PLC

+0,80%

3 423

+27

GBX

+0,80%3 423 GBX

8,1 MGBP

36 660 MGBP

185

BAE Systems PLC

−0,53%

2 051

−11

GBX

−0,53%2 051 GBX

7,7 MGBP

60 172 MGBP

5 782

0,00%

3 084

0

GBX

0,00%3 084 GBX

6,6 MGBP

28 030 MGBP

30

Lloyds Banking Group PLC

+1,72%

103,30

+1,75

GBX

+1,72%103,30 GBX

5,6 MGBP

59 582 MGBP

218

+0,72%

1 680,5

+12,0

GBX

+0,72%1 680,5 GBX

5,5 MGBP

37 134 MGBP

343

−0,30%

2 731,5

−8,3

GBX

−0,30%2 731,5 GBX

5,1 MGBP

155 001 MGBP

383

−0,16%

444,00

−0,73

GBX

−0,16%444,00 GBX

3,8 MGBP

68 541 MGBP

2 899

+0,18%

1 785,0

+3,2

GBX

+0,18%1 785,0 GBX

3,2 MGBP

72 110 MGBP

345

Compass Group Plc

+1,03%

2 247

+23

GBX

+1,03%2 247 GBX

2,9 MGBP

37 721 MGBP

33

Games Workshop Group plc

−0,55%

18 030

−100

GBX

−0,55%18 030 GBX

2,8 MGBP

5 961 MGBP

650

−0,82%

374,6

−3,1

GBX

−0,82%374,6 GBX

2,8 MGBP

33 594 MGBP

105

+1,97%

3 320

+64

GBX

+1,97%3 320 GBX

2,7 MGBP

32 279 MGBP

160

−1,27%

968,5

−12,5

GBX

−1,27%968,5 GBX

2,6 MGBP

9 804 MGBP

99

+0,52%

424,7

+2,2

GBX

+0,52%424,7 GBX

2,6 MGBP

26 835 MGBP

218

−2,42%

3 944

−98

GBX

−2,42%3 944 GBX

2,4 MGBP

29 811 MGBP

382

Reckitt Benckiser Group PLC

+0,48%

6 070

+29

GBX

+0,48%6 070 GBX

2,2 MGBP

40 579 MGBP

111

Admiral Group PLC

+0,51%

2 964

+15

GBX

+0,51%2 964 GBX

2,2 MGBP

9 030 MGBP

63

+0,26%

13 670

+35

GBX

+0,26%13 670 GBX

2,2 MGBP

15 832 MGBP

16

+0,08%

4 793,5

+4,0

GBX

+0,08%4 793,5 GBX

2,1 MGBP

104 155 MGBP

346

NatWest Group Plc

+2,09%

662,8

+13,6

GBX

+2,09%662,8 GBX

2,1 MGBP

51 876 MGBP

1 894

Antofagasta PLC

−0,86%

3 557

−31

GBX

−0,86%3 557 GBX

2,0 MGBP

35 402 MGBP

97

National Grid PLC

+1,22%

1 204,5

+14,5

GBX

+1,22%1 204,5 GBX

2,0 MGBP

59 152 MGBP

214

−1,31%

1 015,0

−13,5

GBX

−1,31%1 015,0 GBX

1,9 MGBP

9 704 MGBP

27

C

+3,71%

139,9

+5,0

GBX

+3,71%139,9 GBX

1,8 MGBP

1 421 MGBP

37

Harbour Energy Plc

−3,27%

213,2

−7,2

GBX

−3,27%213,2 GBX

1,7 MGBP

3 716 MGBP

112

B&M European Value Retail S.A.

+1,08%

173,50

+1,85

GBX

+1,08%173,50 GBX

1,6 MGBP

1 740 MGBP

107

+2,02%

2 377

+47

GBX

+2,02%2 377 GBX

1,6 MGBP

28 015 MGBP

98

+1,43%

1 185,0

+16,7

GBX

+1,43%1 185,0 GBX

1,5 MGBP

29 464 MGBP

63

Smith & Nephew PLC

+0,84%

1 226,0

+10,2

GBX

+0,84%1 226,0 GBX

1,5 MGBP

10 319 MGBP

76

G

Great Portland Estates plc

+1,96%

348,0

+6,7

GBX

+1,96%348,0 GBX

1,4 MGBP

1 378 MGBP

4

Spirax Group Plc

+2,04%

7 265

+145

GBX

+2,04%7 265 GBX

1,3 MGBP

5 270 MGBP

29

Rentokil Initial Plc.

+2,58%

480,8

+12,1

GBX

+2,58%480,8 GBX

1,3 MGBP

11 806 MGBP

102

Imperial Brands Plc

+0,90%

3 039

+27

GBX

+0,90%3 039 GBX

1,2 MGBP

23 647 MGBP

159

Ashtead Group PLC

+0,70%

5 164

+36

GBX

+0,70%5 164 GBX

1,2 MGBP

21 230 MGBP

21

+0,93%

1 418

+13

GBX

+0,93%1 418 GBX

1,1 MGBP

2 781 MGBP

5

Vodafone Group PLC

+2,94%

103,95

+2,97

GBX

+2,94%103,95 GBX

1,1 MGBP

23 626 MGBP

288

Babcock International Group PLC

−1,01%

1 473

−15

GBX

−1,01%1 473 GBX

1,1 MGBP

7 400 MGBP

525

Croda International PLC

+1,66%

2 810

+46

GBX

+1,66%2 810 GBX

1,1 MGBP

3 869 MGBP

30

C

Computacenter PLC

+9,38%

3 358

+288

GBX

+9,38%3 358 GBX

1,0 MGBP

3 209 MGBP

15

D

Derwent London PLC

+2,81%

1 939

+53

GBX

+2,81%1 939 GBX

1,0 MGBP

2 119 MGBP

5

Marks & Spencer Group PLC

+0,64%

364,2

+2,3

GBX

+0,64%364,2 GBX

1,0 MGBP

7 250 MGBP

51

+0,71%

498,3

+3,5

GBX

+0,71%498,3 GBX

1,0 MGBP

3 755 MGBP

37

+0,53%

932,6

+4,9

GBX

+0,53%932,6 GBX

1,0 MGBP

11 868 MGBP

9

+1,95%

188,20

+3,60

GBX

+1,95%188,20 GBX

0,9 MGBP

17 928 MGBP

73

+2,92%

2 750

+78

GBX

+2,92%2 750 GBX

0,9 MGBP

6 579 MGBP

12

+1,16%

184,87

+2,12

GBX

+1,16%184,87 GBX

0,9 MGBP

8 292 MGBP

64

H

+2,63%

1 524

+39

GBX

+2,63%1 524 GBX

0,9 MGBP

4 808 MGBP

7

Smiths Group PLC

+1,57%

2 658

+41

GBX

+1,57%2 658 GBX

0,9 MGBP

8 246 MGBP

17

Burberry Group PLC

−0,21%

1 283,8

−2,7

GBX

−0,21%1 283,8 GBX

0,9 MGBP

4 585 MGBP

263

+0,96%

673,2

+6,4

GBX

+0,96%673,2 GBX

0,8 MGBP

20 172 MGBP

127

Melrose Industries Plc.

+1,61%

642,0

+10,2

GBX

+1,61%642,0 GBX

0,8 MGBP

7 940 MGBP

344

St James's Place PLC

+3,61%

1 507,0

+52,5

GBX

+3,61%1 507,0 GBX

0,8 MGBP

7 532 MGBP

39

−1,26%

1 959

−25

GBX

−1,26%1 959 GBX

0,8 MGBP

5 631 MGBP

59

Land Securities Group PLC

+2,38%

655,0

+15,2

GBX

+2,38%655,0 GBX

0,8 MGBP

4 719 MGBP

33

S

+8,57%

247,0

+19,5

GBX

+8,57%247,0 GBX

0,8 MGBP

943 MGBP

9

+0,31%

5 485

+17

GBX

+0,31%5 485 GBX

0,8 MGBP

7 295 MGBP

51

Legal & General Group PLC

+1,07%

264,2

+2,8

GBX

+1,07%264,2 GBX

0,8 MGBP

14 684 MGBP

373

+1,34%

324,1

+4,3

GBX

+1,34%324,1 GBX

0,8 MGBP

5 459 MGBP

17

+1,90%

740,0

+13,8

GBX

+1,90%740,0 GBX

0,8 MGBP

9 767 MGBP

40

+0,77%

2 752

+21

GBX

+0,77%2 752 GBX

0,7 MGBP

4 571 MGBP

9

J Sainsbury PLC

+1,40%

319,8

+4,4

GBX

+1,40%319,8 GBX

0,7 MGBP

7 011 MGBP

74

Endeavour Mining Plc

−2,29%

4 184

−98

GBX

−2,29%4 184 GBX

0,7 MGBP

10 175 MGBP

64

Associated British Foods PLC

+0,83%

1 880,0

+15,5

GBX

+0,83%1 880,0 GBX

0,6 MGBP

13 151 MGBP

48

Phoenix Group Holdings Plc

+1,05%

741,5

+7,7

GBX

+1,05%741,5 GBX

0,6 MGBP

7 325 MGBP

172

B

Baltic Classifieds Group PLC

+3,81%

210,0

+7,7

GBX

+3,81%210,0 GBX

0,6 MGBP

953 MGBP

125

+1,73%

493,2

+8,4

GBX

+1,73%493,2 GBX

0,6 MGBP

3 627 MGBP

39

Wizz Air Holdings Plc

+3,95%

1 317

+50

GBX

+3,95%1 317 GBX

0,6 MGBP

1 310 MGBP

56

+0,44%

80,00

+0,35

GBX

+0,44%80,00 GBX

0,6 MGBP

2 959 MGBP

22

+1,73%

870,4

+14,8

GBX

+1,73%870,4 GBX

0,6 MGBP

3 773 MGBP

54

+0,16%

3 712

+6

GBX

+0,16%3 712 GBX

0,6 MGBP

14 013 MGBP

46

T

Tritax Big Box Reit Plc

+1,05%

163,5

+1,7

GBX

+1,05%163,5 GBX

0,6 MGBP

4 345 MGBP

34

J

Johnson Matthey PLC

+0,38%

2 350

+9

GBX

+0,38%2 350 GBX

0,5 MGBP

3 926 MGBP

15

Intertek Group PLC

+0,09%

4 556

+4

GBX

+0,09%4 556 GBX

0,5 MGBP

6 967 MGBP

18

Autotrader Group Plc

+1,03%

570,0

+5,8

GBX

+1,03%570,0 GBX

0,5 MGBP

4 723 MGBP

14

+1,44%

3 172

+45

GBX

+1,44%3 172 GBX

0,5 MGBP

8 067 MGBP

21

United Utilities Group PLC

+1,24%

1 224,5

+15,0

GBX

+1,24%1 224,5 GBX

0,4 MGBP

8 258 MGBP

33

Unite Group Plc

+0,96%

578,0

+5,5

GBX

+0,96%578,0 GBX

0,4 MGBP

2 793 MGBP

33

F

+4,75%

529,0

+24,0

GBX

+4,75%529,0 GBX

0,4 MGBP

478 MGBP

21

J

−0,08%

1 291

−1

GBX

−0,08%1 291 GBX

0,4 MGBP

2 170 MGBP

5

ConvaTec Group Plc

+1,30%

233,0

+3,0

GBX

+1,30%233,0 GBX

0,4 MGBP

4 471 MGBP

66

−0,08%

951,4

−0,8

GBX

−0,08%951,4 GBX

0,4 MGBP

6 002 MGBP

20

H

+1,26%

337,8

+4,2

GBX

+1,26%337,8 GBX

0,4 MGBP

1 759 MGBP

11

S

Safestore Hldgs Plc

+1,83%

807,5

+14,5

GBX

+1,83%807,5 GBX

0,3 MGBP

1 720 MGBP

13

+0,74%

4 514

+33

GBX

+0,74%4 514 GBX

0,3 MGBP

3 822 MGBP

47

JD Sports Fashion PLC

+2,91%

84,12

+2,38

GBX

+2,91%84,12 GBX

0,3 MGBP

4 059 MGBP

66

+0,20%

5 030

+10

GBX

+0,20%5 030 GBX

0,3 MGBP

2 681 MGBP

20

British Land Co PLC

+2,26%

415,8

+9,2

GBX

+2,26%415,8 GBX

0,3 MGBP

4 043 MGBP

28

+2,79%

607,0

+16,5

GBX

+2,79%607,0 GBX

0,3 MGBP

5 008 MGBP

22

Severn Trent PLC

+0,98%

2 876

+28

GBX

+0,98%2 876 GBX

0,3 MGBP

8 599 MGBP

27

Vis

av 311 resultat