Gå til hovedinnhold

Aksjer - Aksjekurser

Aksjeinspirasjon

Se aksjekursene på Euronext Oslo Børs og flere utenlandske børser. Sammenlign aksjer ved å filtrere og sortere selskapsdata og nøkkeltall. Her kan du filtrere gjennom tusenvis av ulike norske og utenlandske aksjer i jakten på dine investeringer.

Se aksjekursene på Euronext Oslo Børs, Euronext Growth m.fl. I tillegg kan du se aksjekurser fra utlandet som Nasdaq, New York Stock Exchange, Stockholmsbørsen m.fl.

Søk

Søk

Søk

Det er viktig at du er klar over at aksjemarkedet kan både øke og minke i verdi. Selv om sparing i aksjer historisk sett har gitt god avkastning over tid, er det ingen garanti for fremtidig utvikling. Det er alltid en risiko for at du ikke får tilbake pengene du har investert.

KjøpSelg

Utv. i dag

Siste

I dag +/-

Valuta

−0,91%

12 477

−115

GBX

−0,91%12 477 GBX

40 MGBP

261 309 MGBP

1 225

HSBC Holdings PLC

+1,73%

987,5

+16,8

GBX

+1,73%987,5 GBX

37 MGBP

223 812 MGBP

2 781

BAE Systems PLC

+0,23%

1 868,3

+4,3

GBX

+0,23%1 868,3 GBX

22 MGBP

54 408 MGBP

6 182

+0,84%

365,73

+3,03

GBX

+0,84%365,73 GBX

22 MGBP

50 460 MGBP

2 934

−0,45%

5 105

−23

GBX

−0,45%5 105 GBX

21 MGBP

111 828 MGBP

1 100

+1,76%

3 462

+60

GBX

+1,76%3 462 GBX

19 MGBP

61 967 MGBP

88

−1,83%

343,65

−6,40

GBX

−1,83%343,65 GBX

19 MGBP

55 296 MGBP

570

British American Tobacco PLC

−1,76%

3 739

−67

GBX

−1,76%3 739 GBX

19 MGBP

82 801 MGBP

548

−0,54%

4 642

−25

GBX

−0,54%4 642 GBX

17 MGBP

114 107 MGBP

343

−13,84%

2 080

−334

GBX

−13,84%2 080 GBX

16 MGBP

23 806 MGBP

267

+0,98%

413,85

+4,00

GBX

+0,98%413,85 GBX

16 MGBP

84 838 MGBP

2 829

Rolls-Royce Holdings PLC

+0,20%

1 131,8

+2,3

GBX

+0,20%1 131,8 GBX

15 MGBP

94 833 MGBP

3 913

National Grid PLC

+0,40%

1 140,3

+4,5

GBX

+0,40%1 140,3 GBX

15 MGBP

56 164 MGBP

176

+0,46%

3 526

+16

GBX

+0,46%3 526 GBX

14 MGBP

43 130 MGBP

40

+0,90%

1 646,0

+14,7

GBX

+0,90%1 646,0 GBX

14 MGBP

65 687 MGBP

334

+0,42%

2 723,0

+11,5

GBX

+0,42%2 723,0 GBX

14 MGBP

209 851 MGBP

370

London Stock Exchange Group

+0,37%

8 682

+32

GBX

+0,37%8 682 GBX

13 MGBP

44 651 MGBP

131

Reckitt Benckiser Group PLC

−0,46%

5 872

−27

GBX

−0,46%5 872 GBX

13 MGBP

39 753 MGBP

127

Ashtead Group PLC

+1,12%

5 420

+60

GBX

+1,12%5 420 GBX

13 MGBP

30 327 MGBP

22

Lloyds Banking Group PLC

+0,10%

83,26

+0,08

GBX

+0,10%83,26 GBX

12 MGBP

49 034 MGBP

171

Antofagasta PLC

−2,52%

2 626

−68

GBX

−2,52%2 626 GBX

11 MGBP

35 671 MGBP

76

Anglo American PLC

−2,36%

2 819

−68

GBX

−2,36%2 819 GBX

11 MGBP

41 913 MGBP

162

+0,64%

1 894,5

+12,0

GBX

+0,64%1 894,5 GBX

10 MGBP

20 610 MGBP

100

Imperial Brands Plc

−1,11%

2 949

−33

GBX

−1,11%2 949 GBX

10,0 MGBP

24 015 MGBP

158

+0,14%

4 324

+6

GBX

+0,14%4 324 GBX

9,8 MGBP

42 360 MGBP

159

−0,70%

820,4

−5,8

GBX

−0,70%820,4 GBX

9,4 MGBP

3 627 MGBP

49

Standard Chartered PLC

−0,07%

1 389,0

−1,0

GBX

−0,07%1 389,0 GBX

9,3 MGBP

42 652 MGBP

36

−0,45%

2 450

−11

GBX

−0,45%2 450 GBX

9,2 MGBP

7 912 MGBP

55

+0,33%

1 840,5

+6,0

GBX

+0,33%1 840,5 GBX

8,7 MGBP

54 706 MGBP

308

+0,14%

443,0

+0,6

GBX

+0,14%443,0 GBX

8,6 MGBP

28 673 MGBP

216

COCA COLA HBC LTD Ordinary Shares

−0,91%

3 502

−32

GBX

−0,91%3 502 GBX

8,5 MGBP

12 847 MGBP

15

Endeavour Mining Plc

−10,05%

3 060

−342

GBX

−10,05%3 060 GBX

8,4 MGBP

10 816 MGBP

59

−0,43%

350,6

−1,5

GBX

−0,43%350,6 GBX

7,3 MGBP

31 277 MGBP

111

B&M European Value Retail S.A.

+1,77%

172,35

+3,00

GBX

+1,77%172,35 GBX

7,0 MGBP

1 686 MGBP

85

InterContinental Hotels Group PLC

+0,92%

9 014

+82

GBX

+0,92%9 014 GBX

6,5 MGBP

18 112 MGBP

24

+3,21%

694,2

+21,6

GBX

+3,21%694,2 GBX

6,3 MGBP

9 099 MGBP

37

NatWest Group Plc

+0,19%

537,4

+1,0

GBX

+0,19%537,4 GBX

6,2 MGBP

42 956 MGBP

1 804

+0,76%

938,7

+7,1

GBX

+0,76%938,7 GBX

6,1 MGBP

11 966 MGBP

11

Melrose Industries Plc.

+4,67%

631,6

+28,2

GBX

+4,67%631,6 GBX

5,9 MGBP

7 594 MGBP

204

Smith & Nephew PLC

+0,59%

1 366,0

+8,0

GBX

+0,59%1 366,0 GBX

5,7 MGBP

15 421 MGBP

71

Compass Group Plc

+1,02%

2 568

+26

GBX

+1,02%2 568 GBX

5,6 MGBP

58 038 MGBP

26

−0,16%

185,70

−0,30

GBX

−0,16%185,70 GBX

5,6 MGBP

18 108 MGBP

82

Rentokil Initial Plc.

+1,45%

404,6

+5,8

GBX

+1,45%404,6 GBX

5,4 MGBP

10 016 MGBP

105

Auto Trader Group Plc

+1,49%

795,1

+11,7

GBX

+1,49%795,1 GBX

5,2 MGBP

6 759 MGBP

8

−0,69%

3 462

−24

GBX

−0,69%3 462 GBX

5,2 MGBP

13 129 MGBP

43

+0,53%

1 013,8

+5,3

GBX

+0,53%1 013,8 GBX

4,4 MGBP

34 371 MGBP

61

−1,19%

12 988

−157

GBX

−1,19%12 988 GBX

4,4 MGBP

15 199 MGBP

15

Spirax Group Plc

+1,79%

6 955

+122

GBX

+1,79%6 955 GBX

4,3 MGBP

5 038 MGBP

27

Hochschild Mining PLC

−13,90%

363,0

−58,6

GBX

−13,90%363,0 GBX

4,2 MGBP

2 913 MGBP

101

+2,52%

3 046

+75

GBX

+2,52%3 046 GBX

4,1 MGBP

5 120 MGBP

5

Vodafone Group PLC

−0,37%

86,44

−0,32

GBX

−0,37%86,44 GBX

3,9 MGBP

20 745 MGBP

306

+1,28%

1 151,5

+14,5

GBX

+1,28%1 151,5 GBX

3,7 MGBP

10 872 MGBP

21

+1,35%

676,0

+9,0

GBX

+1,35%676,0 GBX

3,7 MGBP

5 106 MGBP

107

+0,91%

2 878

+26

GBX

+0,91%2 878 GBX

3,6 MGBP

7 341 MGBP

23

−0,96%

300,2

−2,9

GBX

−0,96%300,2 GBX

3,6 MGBP

5 228 MGBP

14

Marks & Spencer Group PLC

−0,03%

398,9

−0,1

GBX

−0,03%398,9 GBX

3,5 MGBP

8 022 MGBP

49

0,00%

4 104

0

GBX

0,00%4 104 GBX

3,4 MGBP

4 077 MGBP

15

Unite Group Plc

+0,77%

559,8

+4,3

GBX

+0,77%559,8 GBX

3,3 MGBP

2 728 MGBP

32

Croda International PLC

+0,56%

2 884

+16

GBX

+0,56%2 884 GBX

3,3 MGBP

4 008 MGBP

27

+1,58%

1 174,8

+18,3

GBX

+1,58%1 174,8 GBX

3,3 MGBP

3 690 MGBP

87

+1,50%

1 959

+29

GBX

+1,50%1 959 GBX

3,2 MGBP

5 478 MGBP

35

H

+0,89%

1 360

+12

GBX

+0,89%1 360 GBX

3,2 MGBP

6 074 MGBP

7

Associated British Foods PLC

−0,32%

2 208

−7

GBX

−0,32%2 208 GBX

3,2 MGBP

15 689 MGBP

51

+0,24%

658,7

+1,6

GBX

+0,24%658,7 GBX

3,2 MGBP

19 924 MGBP

132

Legal & General Group PLC

+0,77%

236,7

+1,8

GBX

+0,77%236,7 GBX

3,1 MGBP

13 187 MGBP

330

−1,21%

480,8

−5,9

GBX

−1,21%480,8 GBX

3,0 MGBP

3 649 MGBP

45

J

Johnson Matthey PLC

−2,87%

2 096

−62

GBX

−2,87%2 096 GBX

3,0 MGBP

3 620 MGBP

16

Babcock International Group PLC

+0,85%

1 181

+10

GBX

+0,85%1 181 GBX

2,9 MGBP

5 840 MGBP

539

−21,87%

268,0

−75,0

GBX

−21,87%268,0 GBX

2,9 MGBP

1 056 MGBP

135

Land Securities Group PLC

+1,21%

628,3

+7,5

GBX

+1,21%628,3 GBX

2,8 MGBP

4 614 MGBP

40

J Sainsbury PLC

+0,18%

337,4

+0,6

GBX

+0,18%337,4 GBX

2,6 MGBP

7 587 MGBP

75

Valterra Platinum

−8,33%

4 510

−410

GBX

−8,33%4 510 GBX

2,6 MGBP

299 107 MGBP

1 169

+1,64%

354,0

+5,7

GBX

+1,64%354,0 GBX

2,6 MGBP

3 750 MGBP

37

Taylor Wimpey PLC

+1,27%

104,05

+1,30

GBX

+1,27%104,05 GBX

2,5 MGBP

3 633 MGBP

69

+0,03%

173,35

+0,05

GBX

+0,03%173,35 GBX

2,5 MGBP

7 974 MGBP

67

−2,74%

789,2

−22,2

GBX

−2,74%789,2 GBX

2,4 MGBP

5 194 MGBP

45

+1,19%

891,5

+10,5

GBX

+1,19%891,5 GBX

2,3 MGBP

6 942 MGBP

41

Smiths Group PLC

+0,12%

2 439

+3

GBX

+0,12%2 439 GBX

2,3 MGBP

7 891 MGBP

15

Admiral Group PLC

+0,43%

3 272

+14

GBX

+0,43%3 272 GBX

2,2 MGBP

9 937 MGBP

54

+1,64%

1 112,5

+18,0

GBX

+1,64%1 112,5 GBX

2,2 MGBP

6 942 MGBP

16

+1,67%

4 746

+78

GBX

+1,67%4 746 GBX

2,2 MGBP

4 535 MGBP

48

Intertek Group PLC

+0,84%

4 935

+41

GBX

+0,84%4 935 GBX

2,1 MGBP

7 534 MGBP

18

+2,70%

1 994,0

+52,5

GBX

+2,70%1 994,0 GBX

1,9 MGBP

34 191 MGBP

17

H

Hikma Pharmaceuticals Plc

0,00%

1 786

0

GBX

0,00%1 786 GBX

1,9 MGBP

5 285 MGBP

15

Wizz Air Holdings Plc

−0,09%

1 115

−1

GBX

−0,09%1 115 GBX

1,9 MGBP

1 152 MGBP

53

United Utilities Group PLC

+0,80%

1 194,0

+9,5

GBX

+0,80%1 194,0 GBX

1,8 MGBP

8 063 MGBP

31

R

+0,18%

334,6

+0,6

GBX

+0,18%334,6 GBX

1,8 MGBP

2 760 MGBP

5

Howden Joinery Group PLC

+0,83%

812,0

+6,7

GBX

+0,83%812,0 GBX

1,7 MGBP

4 359 MGBP

14

Scottish Mortgage Investment Trust PLC

+0,60%

1 132,3

+6,8

GBX

+0,60%1 132,3 GBX

1,6 MGBP

12 570 MGBP

103

+0,88%

5 395

+47

GBX

+0,88%5 395 GBX

1,6 MGBP

7 189 MGBP

48

ConvaTec Group Plc

+0,21%

244,1

+0,5

GBX

+0,21%244,1 GBX

1,6 MGBP

6 492 MGBP

57

Burberry Group PLC

+1,67%

1 249,5

+20,5

GBX

+1,67%1 249,5 GBX

1,5 MGBP

4 432 MGBP

281

−0,06%

1 550

−1

GBX

−0,06%1 550 GBX

1,5 MGBP

3 077 MGBP

3

B

+2,25%

2 589

+57

GBX

+2,25%2 589 GBX

1,5 MGBP

3 004 MGBP

6

Berkeley Group Holdings

+1,16%

4 009

+46

GBX

+1,16%4 009 GBX

1,4 MGBP

3 783 MGBP

2

Severn Trent PLC

+1,21%

2 751

+33

GBX

+1,21%2 751 GBX

1,3 MGBP

8 192 MGBP

21

T

Tritax Big Box Reit Plc

+2,83%

148,9

+4,1

GBX

+2,83%148,9 GBX

1,3 MGBP

3 604 MGBP

34

G

Great Portland Estates plc

−0,59%

339,8

−2,0

GBX

−0,59%339,8 GBX

1,3 MGBP

1 386 MGBP

4

+0,21%

712,0

+1,5

GBX

+0,21%712,0 GBX

1,2 MGBP

2 436 MGBP

40

+2,46%

979,0

+23,5

GBX

+2,46%979,0 GBX

1,2 MGBP

9 809 MGBP

85

Vis

av 313 resultat