Gå til hovedinnhold

Aksjer - Aksjekurser

Aksjeinspirasjon

Se aksjekursene på Euronext Oslo Børs og flere utenlandske børser. Sammenlign aksjer ved å filtrere og sortere selskapsdata og nøkkeltall. Her kan du filtrere gjennom tusenvis av ulike norske og utenlandske aksjer i jakten på dine investeringer.

Se aksjekursene på Euronext Oslo Børs, Euronext Growth m.fl. I tillegg kan du se aksjekurser fra utlandet som Nasdaq, New York Stock Exchange, Stockholmsbørsen m.fl.

Søk

Søk

Søk

Det er viktig at du er klar over at aksjemarkedet kan både øke og minke i verdi. Selv om sparing i aksjer historisk sett har gitt god avkastning over tid, er det ingen garanti for fremtidig utvikling. Det er alltid en risiko for at du ikke får tilbake pengene du har investert.

KjøpSelg

Utv. i dag

Siste

I dag +/-

Valuta

−2,48%

416,10

−10,60

GBX

−2,48%416,10 GBX

37 MGBP

65 977 MGBP

2 800

HSBC Holdings PLC

+0,23%

963,6

+2,2

GBX

+0,23%963,6 GBX

35 MGBP

166 471 MGBP

2 713

−1,01%

12 096

−123

GBX

−1,01%12 096 GBX

28 MGBP

188 945 MGBP

1 190

−0,77%

4 766

−37

GBX

−0,77%4 766 GBX

28 MGBP

117 715 MGBP

338

London Stock Exchange Group

+0,03%

9 297

+3

GBX

+0,03%9 297 GBX

26 MGBP

48 795 MGBP

99

−2,06%

362,30

−7,63

GBX

−2,06%362,30 GBX

25 MGBP

51 931 MGBP

2 863

Lloyds Banking Group PLC

−1,12%

79,54

−0,90

GBX

−1,12%79,54 GBX

25 MGBP

47 712 MGBP

164

Rolls-Royce Holdings PLC

+0,19%

1 075,5

+2,0

GBX

+0,19%1 075,5 GBX

24 MGBP

89 036 MGBP

3 496

−2,20%

2 632,0

−59,3

GBX

−2,20%2 632,0 GBX

24 MGBP

156 126 MGBP

390

+1,95%

1 647,3

+31,5

GBX

+1,95%1 647,3 GBX

23 MGBP

17 840 MGBP

85

NatWest Group Plc

−1,99%

507,3

−10,3

GBX

−1,99%507,3 GBX

23 MGBP

41 708 MGBP

1 782

+1,77%

4 691,0

+81,5

GBX

+1,77%4 691,0 GBX

21 MGBP

74 805 MGBP

1 076

British American Tobacco PLC

+0,02%

4 126

+1

GBX

+0,02%4 126 GBX

20 MGBP

90 149 MGBP

540

Reckitt Benckiser Group PLC

+1,03%

5 708

+58

GBX

+1,03%5 708 GBX

17 MGBP

38 454 MGBP

130

+0,26%

286,70

+0,75

GBX

+0,26%286,70 GBX

16 MGBP

33 827 MGBP

552

Anglo American PLC

+0,93%

2 277

+21

GBX

+0,93%2 277 GBX

16 MGBP

24 152 MGBP

158

+0,15%

2 033

+3

GBX

+0,15%2 033 GBX

15 MGBP

45 114 MGBP

288

−0,43%

3 480

−15

GBX

−0,43%3 480 GBX

14 MGBP

63 846 MGBP

101

Standard Chartered PLC

−0,04%

1 367,5

−0,5

GBX

−0,04%1 367,5 GBX

13 MGBP

31 410 MGBP

36

National Grid PLC

+1,00%

1 032,5

+10,2

GBX

+1,00%1 032,5 GBX

13 MGBP

50 630 MGBP

164

+1,55%

655,0

+10,0

GBX

+1,55%655,0 GBX

12 MGBP

19 626 MGBP

133

Compass Group Plc

+0,39%

2 557

+10

GBX

+0,39%2 557 GBX

12 MGBP

43 379 MGBP

25

+1,77%

3 917

+68

GBX

+1,77%3 917 GBX

12 MGBP

35 139 MGBP

41

−0,22%

974,3

−2,1

GBX

−0,22%974,3 GBX

12 MGBP

24 977 MGBP

60

Ashtead Group PLC

+2,32%

5 511

+125

GBX

+2,32%5 511 GBX

11 MGBP

22 812 MGBP

24

BAE Systems PLC

+0,73%

1 776,8

+12,8

GBX

+0,73%1 776,8 GBX

11 MGBP

51 486 MGBP

6 243

+0,37%

1 474,0

+5,5

GBX

+0,37%1 474,0 GBX

10 MGBP

59 163 MGBP

341

+0,05%

204,4

+0,1

GBX

+0,05%204,4 GBX

10 MGBP

19 910 MGBP

93

Smith & Nephew PLC

+0,41%

1 412,0

+5,7

GBX

+0,41%1 412,0 GBX

9,1 MGBP

12 257 MGBP

73

COCA COLA HBC LTD Ordinary Shares

+0,67%

3 764

+25

GBX

+0,67%3 764 GBX

8,8 MGBP

13 653 MGBP

18

+1,61%

2 593

+41

GBX

+1,61%2 593 GBX

8,7 MGBP

8 294 MGBP

51

Antofagasta PLC

−0,65%

2 140

−14

GBX

−0,65%2 140 GBX

8,6 MGBP

21 166 MGBP

66

InterContinental Hotels Group PLC

+0,82%

9 082

+74

GBX

+0,82%9 082 GBX

7,9 MGBP

13 714 MGBP

23

−0,79%

365,9

−2,9

GBX

−0,79%365,9 GBX

7,8 MGBP

32 870 MGBP

107

+1,83%

2 112

+38

GBX

+1,83%2 112 GBX

7,6 MGBP

15 401 MGBP

148

+0,60%

1 083,0

+6,5

GBX

+0,60%1 083,0 GBX

7,5 MGBP

10 262 MGBP

96

Melrose Industries Plc.

+2,74%

615,0

+16,4

GBX

+2,74%615,0 GBX

7,5 MGBP

7 594 MGBP

206

Admiral Group PLC

−3,02%

3 342

−104

GBX

−3,02%3 342 GBX

7,2 MGBP

10 294 MGBP

51

+0,75%

441,3

+3,3

GBX

+0,75%441,3 GBX

6,8 MGBP

28 484 MGBP

217

+0,74%

12 250

+90

GBX

+0,74%12 250 GBX

6,3 MGBP

14 073 MGBP

14

−0,08%

3 916

−3

GBX

−0,08%3 916 GBX

5,6 MGBP

37 729 MGBP

168

+3,69%

862,7

+30,7

GBX

+3,69%862,7 GBX

5,2 MGBP

5 349 MGBP

46

Imperial Brands Plc

+0,80%

3 137

+25

GBX

+0,80%3 137 GBX

4,9 MGBP

25 160 MGBP

155

Legal & General Group PLC

−0,09%

234,8

−0,2

GBX

−0,09%234,8 GBX

4,8 MGBP

13 241 MGBP

316

+1,13%

5 393

+60

GBX

+1,13%5 393 GBX

4,6 MGBP

7 144 MGBP

50

Endeavour Mining Plc

+1,85%

2 760

+50

GBX

+1,85%2 760 GBX

4,5 MGBP

6 530 MGBP

42

Taylor Wimpey PLC

+2,49%

98,86

+2,40

GBX

+2,49%98,86 GBX

4,3 MGBP

3 425 MGBP

69

Vodafone Group PLC

−0,09%

87,84

−0,08

GBX

−0,09%87,84 GBX

4,3 MGBP

21 185 MGBP

314

British Land Co PLC

+1,76%

335,4

+5,8

GBX

+1,76%335,4 GBX

4,3 MGBP

3 281 MGBP

21

+0,35%

399,0

+1,4

GBX

+0,35%399,0 GBX

4,2 MGBP

4 287 MGBP

33

H

Hikma Pharmaceuticals Plc

−0,52%

1 720

−9

GBX

−0,52%1 720 GBX

4,2 MGBP

3 816 MGBP

17

Smiths Group PLC

+0,30%

2 354

+7

GBX

+0,30%2 354 GBX

4,2 MGBP

7 650 MGBP

17

+0,10%

1 014,5

+1,0

GBX

+0,10%1 014,5 GBX

4,2 MGBP

4 456 MGBP

33

Babcock International Group PLC

+1,21%

1 086

+13

GBX

+1,21%1 086 GBX

4,1 MGBP

5 365 MGBP

550

+0,90%

3 242

+29

GBX

+0,90%3 242 GBX

4,0 MGBP

12 154 MGBP

36

United Utilities Group PLC

+1,56%

1 122,0

+17,2

GBX

+1,56%1 122,0 GBX

3,9 MGBP

7 562 MGBP

31

−0,27%

260,0

−0,7

GBX

−0,27%260,0 GBX

3,8 MGBP

6 172 MGBP

63

+1,14%

891,0

+10,0

GBX

+1,14%891,0 GBX

3,8 MGBP

11 381 MGBP

7

Phoenix Group Holdings Plc

+1,13%

669,5

+7,5

GBX

+1,13%669,5 GBX

3,8 MGBP

6 598 MGBP

146

−0,06%

154,70

−0,10

GBX

−0,06%154,70 GBX

3,7 MGBP

7 290 MGBP

63

J Sainsbury PLC

+2,27%

310,6

+6,9

GBX

+2,27%310,6 GBX

3,7 MGBP

6 871 MGBP

72

+1,69%

624,2

+10,4

GBX

+1,69%624,2 GBX

3,7 MGBP

8 303 MGBP

36

Burberry Group PLC

−1,52%

1 228,5

−19,0

GBX

−1,52%1 228,5 GBX

3,6 MGBP

4 447 MGBP

294

+1,50%

1 627

+24

GBX

+1,50%1 627 GBX

3,6 MGBP

1 644 MGBP

59

Marks & Spencer Group PLC

+0,41%

341,8

+1,4

GBX

+0,41%341,8 GBX

3,3 MGBP

6 848 MGBP

44

Berkeley Group Holdings

+3,08%

3 686

+110

GBX

+3,08%3 686 GBX

3,3 MGBP

3 427 MGBP

2

Rentokil Initial Plc.

+1,21%

376,8

+4,5

GBX

+1,21%376,8 GBX

3,2 MGBP

9 347 MGBP

108

−0,02%

4 075

−1

GBX

−0,02%4 075 GBX

3,0 MGBP

4 045 MGBP

16

Barratt Redrow Plc

+2,00%

367,5

+7,2

GBX

+2,00%367,5 GBX

3,0 MGBP

5 120 MGBP

35

H

−1,00%

1 286

−13

GBX

−1,00%1 286 GBX

3,0 MGBP

4 329 MGBP

7

Associated British Foods PLC

−0,67%

2 216

−15

GBX

−0,67%2 216 GBX

2,9 MGBP

15 853 MGBP

47

−1,23%

1 047,0

−13,0

GBX

−1,23%1 047,0 GBX

2,8 MGBP

6 835 MGBP

18

+0,09%

468,1

+0,4

GBX

+0,09%468,1 GBX

2,7 MGBP

3 501 MGBP

42

−0,42%

2 148

−9

GBX

−0,42%2 148 GBX

2,7 MGBP

6 284 MGBP

33

+1,77%

3 102

+54

GBX

+1,77%3 102 GBX

2,7 MGBP

5 274 MGBP

5

Spirax Group Plc

+1,13%

7 170

+80

GBX

+1,13%7 170 GBX

2,7 MGBP

5 222 MGBP

30

Land Securities Group PLC

+0,78%

540,5

+4,2

GBX

+0,78%540,5 GBX

2,6 MGBP

3 989 MGBP

48

Howden Joinery Group PLC

+1,08%

838,5

+9,0

GBX

+1,08%838,5 GBX

2,6 MGBP

4 493 MGBP

14

Severn Trent PLC

+1,51%

2 548

+38

GBX

+1,51%2 548 GBX

2,6 MGBP

7 577 MGBP

17

+1,20%

2 534

+30

GBX

+1,20%2 534 GBX

2,5 MGBP

6 501 MGBP

24

+0,91%

741,1

+6,7

GBX

+0,91%741,1 GBX

2,5 MGBP

5 676 MGBP

110

St James's Place PLC

−1,14%

1 211,0

−14,0

GBX

−1,14%1 211,0 GBX

2,5 MGBP

6 444 MGBP

35

+2,43%

1 096,0

+26,0

GBX

+2,43%1 096,0 GBX

2,5 MGBP

3 427 MGBP

85

Valterra Platinum

+6,13%

3 980

+230

GBX

+6,13%3 980 GBX

2,4 MGBP

9 954 MGBP

403

+0,98%

2 257

+22

GBX

+0,98%2 257 GBX

2,2 MGBP

5 500 MGBP

15

Auto Trader Group Plc

+1,24%

802,0

+9,8

GBX

+1,24%802,0 GBX

2,2 MGBP

6 928 MGBP

7

Games Workshop Group plc

+0,98%

15 380

+150

GBX

+0,98%15 380 GBX

2,2 MGBP

5 035 MGBP

585

ConvaTec Group Plc

−0,50%

238,4

−1,2

GBX

−0,50%238,4 GBX

2,2 MGBP

4 865 MGBP

39

+0,18%

1 138

+2

GBX

+0,18%1 138 GBX

2,2 MGBP

11 438 MGBP

77

Unite Group Plc

+1,07%

708,0

+7,5

GBX

+1,07%708,0 GBX

2,1 MGBP

3 407 MGBP

13

J

+0,52%

1 166

+6

GBX

+0,52%1 166 GBX

2,0 MGBP

1 968 MGBP

5

−0,29%

4 745

−14

GBX

−0,29%4 745 GBX

2,0 MGBP

4 624 MGBP

45

LondonMetric Property Plc

+1,12%

180,5

+2,0

GBX

+1,12%180,5 GBX

1,9 MGBP

4 156 MGBP

24

+0,36%

252,8

+0,9

GBX

+0,36%252,8 GBX

1,8 MGBP

4 375 MGBP

15

Intertek Group PLC

+1,49%

4 708

+69

GBX

+1,49%4 708 GBX

1,8 MGBP

7 197 MGBP

16

Croda International PLC

+1,47%

2 477

+36

GBX

+1,47%2 477 GBX

1,7 MGBP

3 405 MGBP

28

Hochschild Mining PLC

+2,64%

326,8

+8,4

GBX

+2,64%326,8 GBX

1,6 MGBP

1 641 MGBP

79

Ocado Group PLC

+1,21%

310,6

+3,7

GBX

+1,21%310,6 GBX

1,6 MGBP

2 537 MGBP

41

B&M European Value Retail S.A.

+2,87%

240,2

+6,7

GBX

+2,87%240,2 GBX

1,5 MGBP

2 348 MGBP

74

Wizz Air Holdings Plc

−1,35%

1 319

−18

GBX

−1,35%1 319 GBX

1,5 MGBP

1 375 MGBP

51

Vis

av 317 resultat