Gå til hovedinnhold

Aksjer - Aksjekurser

Aksjeinspirasjon

Se aksjekursene på Euronext Oslo Børs og flere utenlandske børser. Sammenlign aksjer ved å filtrere og sortere selskapsdata og nøkkeltall. Her kan du filtrere gjennom tusenvis av ulike norske og utenlandske aksjer i jakten på dine investeringer.

Se aksjekursene på Euronext Oslo Børs, Euronext Growth m.fl. I tillegg kan du se aksjekurser fra utlandet som Nasdaq, New York Stock Exchange, Stockholmsbørsen m.fl.

Søk

Søk

Søk

Det er viktig at du er klar over at aksjemarkedet kan både øke og minke i verdi. Selv om sparing i aksjer historisk sett har gitt god avkastning over tid, er det ingen garanti for fremtidig utvikling. Det er alltid en risiko for at du ikke får tilbake pengene du har investert.

KjøpSelg

Utv. i dag

Siste

I dag +/-

Valuta

−0,61%

380,30

−2,35

GBX

−0,61%380,30 GBX

47 MGBP

45 132 MGBP

543

Anglo American PLC

+1,02%

2 984

+30

GBX

+1,02%2 984 GBX

44 MGBP

31 931 MGBP

160

−2,47%

454,15

−11,50

GBX

−2,47%454,15 GBX

39 MGBP

71 439 MGBP

2 881

+0,74%

13 582

+100

GBX

+0,74%13 582 GBX

34 MGBP

210 134 MGBP

1 257

Rolls-Royce Holdings PLC

−1,01%

1 080,0

−11,0

GBX

−1,01%1 080,0 GBX

27 MGBP

91 669 MGBP

3 843

+2,18%

3 234

+69

GBX

+2,18%3 234 GBX

26 MGBP

31 105 MGBP

147

−1,55%

2 761,5

−43,5

GBX

−1,55%2 761,5 GBX

26 MGBP

160 792 MGBP

363

−0,23%

3 028

−7

GBX

−0,23%3 028 GBX

24 MGBP

55 213 MGBP

97

+0,45%

4 451

+20

GBX

+0,45%4 451 GBX

24 MGBP

108 623 MGBP

348

+0,09%

5 495

+5

GBX

+0,09%5 495 GBX

22 MGBP

89 544 MGBP

1 106

British American Tobacco PLC

−1,38%

4 283

−60

GBX

−1,38%4 283 GBX

21 MGBP

94 427 MGBP

537

−1,14%

434,80

−5,00

GBX

−1,14%434,80 GBX

19 MGBP

61 035 MGBP

3 041

Lloyds Banking Group PLC

−1,48%

95,80

−1,44

GBX

−1,48%95,80 GBX

19 MGBP

57 020 MGBP

193

London Stock Exchange Group

−0,90%

8 655

−79

GBX

−0,90%8 655 GBX

18 MGBP

44 631 MGBP

133

−1,46%

1 803,3

−26,7

GBX

−1,46%1 803,3 GBX

17 MGBP

73 366 MGBP

324

+0,14%

360,4

+0,5

GBX

+0,14%360,4 GBX

16 MGBP

32 016 MGBP

107

−0,89%

1 676,5

−15,0

GBX

−0,89%1 676,5 GBX

16 MGBP

37 510 MGBP

313

BAE Systems PLC

−0,80%

1 673,8

−13,5

GBX

−0,80%1 673,8 GBX

16 MGBP

49 249 MGBP

5 780

HSBC Holdings PLC

−1,17%

1 064,2

−12,6

GBX

−1,17%1 064,2 GBX

15 MGBP

185 086 MGBP

2 848

Compass Group Plc

+0,30%

2 370

+7

GBX

+0,30%2 370 GBX

15 MGBP

40 173 MGBP

32

National Grid PLC

−0,85%

1 133,3

−9,7

GBX

−0,85%1 133,3 GBX

14 MGBP

56 686 MGBP

178

−1,28%

2 166

−28

GBX

−1,28%2 166 GBX

13 MGBP

26 274 MGBP

97

NatWest Group Plc

−1,29%

618,0

−8,1

GBX

−1,29%618,0 GBX

13 MGBP

50 086 MGBP

1 859

Ashtead Group PLC

−0,27%

4 797

−13

GBX

−0,27%4 797 GBX

13 MGBP

20 168 MGBP

22

Reckitt Benckiser Group PLC

+0,49%

5 953

+29

GBX

+0,49%5 953 GBX

12 MGBP

39 746 MGBP

121

Standard Chartered PLC

−1,29%

1 642,3

−21,5

GBX

−1,29%1 642,3 GBX

9,9 MGBP

37 878 MGBP

41

−1,73%

1 079,3

−19,0

GBX

−1,73%1 079,3 GBX

8,5 MGBP

27 898 MGBP

66

+1,02%

3 664

+37

GBX

+1,02%3 664 GBX

8,3 MGBP

13 665 MGBP

40

+0,13%

2 397

+3

GBX

+0,13%2 397 GBX

7,6 MGBP

4 074 MGBP

7

−0,24%

451,4

−1,1

GBX

−0,24%451,4 GBX

7,4 MGBP

29 080 MGBP

217

−0,39%

996,4

−3,9

GBX

−0,39%996,4 GBX

7,2 MGBP

6 335 MGBP

17

Smith & Nephew PLC

+1,92%

1 258,0

+23,7

GBX

+1,92%1 258,0 GBX

6,8 MGBP

10 472 MGBP

70

InterContinental Hotels Group PLC

−0,82%

9 990

−83

GBX

−0,82%9 990 GBX

6,4 MGBP

15 184 MGBP

26

Imperial Brands Plc

−1,67%

3 243

−55

GBX

−1,67%3 243 GBX

6,1 MGBP

26 360 MGBP

158

−0,03%

311,5

−0,1

GBX

−0,03%311,5 GBX

5,9 MGBP

5 320 MGBP

15

Antofagasta PLC

+0,57%

3 000

+17

GBX

+0,57%3 000 GBX

5,7 MGBP

29 477 MGBP

71

Vodafone Group PLC

−1,55%

93,80

−1,48

GBX

−1,55%93,80 GBX

5,5 MGBP

22 630 MGBP

291

Land Securities Group PLC

+0,86%

620,8

+5,3

GBX

+0,86%620,8 GBX

5,2 MGBP

4 556 MGBP

37

British Land Co PLC

−2,48%

401,4

−10,2

GBX

−2,48%401,4 GBX

5,2 MGBP

4 109 MGBP

24

+2,08%

535,9

+10,9

GBX

+2,08%535,9 GBX

5,2 MGBP

3 998 MGBP

37

Auto Trader Group Plc

+0,13%

610,2

+0,8

GBX

+0,13%610,2 GBX

4,9 MGBP

5 205 MGBP

9

Endeavour Mining Plc

+0,52%

3 472

+18

GBX

+0,52%3 472 GBX

4,8 MGBP

8 255 MGBP

58

0,00%

2 893

0

GBX

0,00%2 893 GBX

4,5 MGBP

7 423 MGBP

21

Rentokil Initial Plc.

−0,12%

424,8

−0,5

GBX

−0,12%424,8 GBX

4,5 MGBP

10 639 MGBP

103

+0,59%

644,8

+3,8

GBX

+0,59%644,8 GBX

4,3 MGBP

19 480 MGBP

131

Burberry Group PLC

+2,18%

1 242,0

+26,5

GBX

+2,18%1 242,0 GBX

4,3 MGBP

4 358 MGBP

272

Big Yellow Group PLC

−4,95%

1 017

−53

GBX

−4,95%1 017 GBX

4,3 MGBP

2 096 MGBP

70

J

−0,16%

1 276

−2

GBX

−0,16%1 276 GBX

4,2 MGBP

2 142 MGBP

5

+0,45%

949,5

+4,3

GBX

+0,45%949,5 GBX

4,2 MGBP

12 052 MGBP

10

−0,59%

2 716

−16

GBX

−0,59%2 716 GBX

4,2 MGBP

20 134 MGBP

253

+1,24%

293,7

+3,6

GBX

+1,24%293,7 GBX

4,2 MGBP

3 138 MGBP

37

−1,31%

169,05

−2,25

GBX

−1,31%169,05 GBX

4,2 MGBP

7 822 MGBP

66

Associated British Foods PLC

+0,33%

2 130

+7

GBX

+0,33%2 130 GBX

4,1 MGBP

15 099 MGBP

46

+0,52%

1 070,5

+5,5

GBX

+0,52%1 070,5 GBX

4,1 MGBP

10 170 MGBP

20

+0,18%

3 321

+6

GBX

+0,18%3 321 GBX

3,9 MGBP

30 378 MGBP

41

ConvaTec Group Plc

+1,06%

229,4

+2,4

GBX

+1,06%229,4 GBX

3,8 MGBP

4 462 MGBP

59

Croda International PLC

+1,16%

2 709

+31

GBX

+1,16%2 709 GBX

3,8 MGBP

3 727 MGBP

29

Trustpilot Group plc

+13,04%

146,5

+16,9

GBX

+13,04%146,5 GBX

3,7 MGBP

519 MGBP

71

LondonMetric Property Plc

−2,25%

186,4

−4,3

GBX

−2,25%186,4 GBX

3,7 MGBP

4 437 MGBP

26

Intertek Group PLC

−0,93%

4 586

−43

GBX

−0,93%4 586 GBX

3,6 MGBP

7 096 MGBP

22

Smiths Group PLC

−3,48%

2 382

−86

GBX

−3,48%2 382 GBX

3,6 MGBP

7 947 MGBP

15

Ocado Group PLC

+3,73%

190,60

+6,85

GBX

+3,73%190,60 GBX

3,6 MGBP

1 525 MGBP

42

Legal & General Group PLC

−0,60%

249,3

−1,5

GBX

−0,60%249,3 GBX

3,6 MGBP

14 097 MGBP

368

Marks & Spencer Group PLC

−1,01%

334,5

−3,4

GBX

−1,01%334,5 GBX

3,5 MGBP

6 822 MGBP

49

−0,65%

708,4

−4,6

GBX

−0,65%708,4 GBX

3,5 MGBP

9 594 MGBP

37

Berkeley Group Holdings

+0,19%

3 724

+7

GBX

+0,19%3 724 GBX

3,4 MGBP

3 567 MGBP

2

−0,64%

178,45

−1,15

GBX

−0,64%178,45 GBX

3,4 MGBP

17 480 MGBP

76

−1,11%

14 055

−158

GBX

−1,11%14 055 GBX

3,2 MGBP

16 500 MGBP

17

Admiral Group PLC

−0,16%

3 130

−5

GBX

−0,16%3 130 GBX

3,1 MGBP

9 563 MGBP

57

+0,36%

5 038

+18

GBX

+0,36%5 038 GBX

3,1 MGBP

4 864 MGBP

49

COCA COLA HBC LTD Ordinary Shares

−0,46%

3 679

−17

GBX

−0,46%3 679 GBX

3,1 MGBP

13 398 MGBP

18

St James's Place PLC

+0,26%

1 374,0

+3,5

GBX

+0,26%1 374,0 GBX

3,1 MGBP

7 071 MGBP

37

Melrose Industries Plc.

+1,34%

590,6

+7,8

GBX

+1,34%590,6 GBX

2,9 MGBP

7 339 MGBP

186

−0,18%

275,2

−0,5

GBX

−0,18%275,2 GBX

2,9 MGBP

6 527 MGBP

65

J Sainsbury PLC

−0,32%

311,6

−1,0

GBX

−0,32%311,6 GBX

2,9 MGBP

6 982 MGBP

74

+0,94%

863,0

+8,0

GBX

+0,94%863,0 GBX

2,9 MGBP

8 707 MGBP

99

+1,41%

626,0

+8,7

GBX

+1,41%626,0 GBX

2,8 MGBP

2 930 MGBP

51

+0,33%

1 349,3

+4,5

GBX

+0,33%1 349,3 GBX

2,7 MGBP

4 305 MGBP

81

−0,23%

871,2

−2,0

GBX

−0,23%871,2 GBX

2,7 MGBP

3 850 MGBP

55

Barratt Redrow Plc

+0,83%

378,5

+3,1

GBX

+0,83%378,5 GBX

2,6 MGBP

5 318 MGBP

34

Babcock International Group PLC

0,00%

1 149

0

GBX

0,00%1 149 GBX

2,6 MGBP

5 722 MGBP

492

B

Balfour Beatty PLC

−1,39%

707,0

−10,0

GBX

−1,39%707,0 GBX

2,6 MGBP

3 516 MGBP

20

JD Sports Fashion PLC

+2,30%

82,58

+1,86

GBX

+2,30%82,58 GBX

2,5 MGBP

4 018 MGBP

71

−0,06%

782,0

−0,5

GBX

−0,06%782,0 GBX

2,4 MGBP

4 613 MGBP

40

T

Tritax Big Box Reit Plc

−0,27%

148,6

−0,4

GBX

−0,27%148,6 GBX

2,4 MGBP

4 026 MGBP

33

S

+3,52%

170,5

+5,8

GBX

+3,52%170,5 GBX

2,4 MGBP

1 307 MGBP

12

A

−0,71%

487,8

−3,5

GBX

−0,71%487,8 GBX

2,3 MGBP

1 948 MGBP

5

+4,63%

1 672

+74

GBX

+4,63%1 672 GBX

2,3 MGBP

1 619 MGBP

66

+0,02%

4 143

+1

GBX

+0,02%4 143 GBX

2,2 MGBP

4 113 MGBP

14

C

Computacenter PLC

−0,85%

3 042

−26

GBX

−0,85%3 042 GBX

2,2 MGBP

3 205 MGBP

16

Taylor Wimpey PLC

+0,44%

102,60

+0,45

GBX

+0,44%102,60 GBX

2,2 MGBP

3 607 MGBP

62

B

Baltic Classifieds Group PLC

−5,78%

177,6

−10,9

GBX

−5,78%177,6 GBX

2,1 MGBP

892 MGBP

6

−0,97%

769,0

−7,5

GBX

−0,97%769,0 GBX

2,1 MGBP

2 657 MGBP

35

−0,37%

488,8

−1,8

GBX

−0,37%488,8 GBX

2,1 MGBP

3 673 MGBP

42

Unite Group Plc

+2,03%

526,5

+10,5

GBX

+2,03%526,5 GBX

2,0 MGBP

2 525 MGBP

29

Airtel Africa Plc

−1,84%

309,1

−5,8

GBX

−1,84%309,1 GBX

2,0 MGBP

11 491 MGBP

108

M

Mitie Group PLC

−1,23%

160,0

−2,0

GBX

−1,23%160,0 GBX

1,9 MGBP

2 072 MGBP

15

+1,51%

2 081

+31

GBX

+1,51%2 081 GBX

1,9 MGBP

5 800 MGBP

35

−0,32%

2 154

−7

GBX

−0,32%2 154 GBX

1,9 MGBP

6 961 MGBP

53

Severn Trent PLC

−1,17%

2 776

−33

GBX

−1,17%2 776 GBX

1,8 MGBP

8 478 MGBP

25

Vis

av 312 resultat