Gå til hovedinnhold

Aksjer - Aksjekurser

Aksjeinspirasjon

Se aksjekursene på Euronext Oslo Børs og flere utenlandske børser. Sammenlign aksjer ved å filtrere og sortere selskapsdata og nøkkeltall. Her kan du filtrere gjennom tusenvis av ulike norske og utenlandske aksjer i jakten på dine investeringer.

Se aksjekursene på Euronext Oslo Børs, Euronext Growth m.fl. I tillegg kan du se aksjekurser fra utlandet som Nasdaq, New York Stock Exchange, Stockholmsbørsen m.fl.

Søk

Søk

Søk

Det er viktig at du er klar over at aksjemarkedet kan både øke og minke i verdi. Selv om sparing i aksjer historisk sett har gitt god avkastning over tid, er det ingen garanti for fremtidig utvikling. Det er alltid en risiko for at du ikke får tilbake pengene du har investert.

KjøpSelg

Utv. i dag

Siste

I dag +/-

Valuta

B

−68,30%

5,38

−11,59

USD

−68,30%5,38 USD

19 MUSD

49 MUSD

6

I

INSURAGUEST TECHNOLOGIES INC COM (Canada)

−50,00%

0,005

−0,005

CAD

−50,00%0,005 CAD

0,0 MCAD

2 MCAD

3

U

Universal Ibogaine Inc

−50,00%

0,005

−0,005

CAD

−50,00%0,005 CAD

0,0 MCAD

3 MCAD

12

Luminar Technologies A

−46,45%

1,13

−0,98

USD

−46,45%1,13 USD

38 MUSD

145 MUSD

619

R

−40,27%

0,8601

−0,5799

USD

−40,27%0,8601 USD

0,9 MUSD

-

40

H

Hydaway Digital Corp.

−40,00%

0,150

−0,100

CAD

−40,00%0,150 CAD

0,0 MCAD

-

1

Intensity Therapeutics

−38,71%

0,8090

−0,5110

USD

−38,71%0,8090 USD

58 MUSD

65 MUSD

159

F

−37,70%

2,28

−1,38

USD

−37,70%2,28 USD

4,9 MUSD

62 MUSD

44

−35,15%

0,214

−0,116

SEK

−35,15%0,214 SEK

0,1 MSEK

1 MSEK

306

SolTech Energy Sweden AB

−34,46%

0,2625

−0,1380

SEK

−34,46%0,2625 SEK

5,5 MSEK

530 MSEK

5 415

M

Matchpoint Ventures Corp.

−33,33%

0,400

−0,200

CAD

−33,33%0,400 CAD

0,0 MCAD

-

1

P

Pacific Imperial Mines Inc

−33,33%

0,010

−0,005

CAD

−33,33%0,010 CAD

0,0 MCAD

1 MCAD

2

P

−33,33%

0,010

−0,005

CAD

−33,33%0,010 CAD

0,0 MCAD

9 MCAD

5

M

Meyer Burger Technology AG

−33,27%

0,1009

−0,0503

CHF

−33,27%0,1009 CHF

0,0 MCHF

3 MCHF

2

Adtalem Global Education

−30,23%

98,92

−42,85

USD

−30,23%98,92 USD

121 MUSD

5 151 MUSD

45

N

NewGenivf Group

−28,70%

0,7700

−0,3100

USD

−28,70%0,7700 USD

1,4 MUSD

2 MUSD

18

L

Lightspeed Discoveries Inc.

−28,57%

0,025

−0,010

CAD

−28,57%0,025 CAD

0 MCAD

0 MCAD

1

P

Purebread Brands

−28,57%

0,050

−0,020

CAD

−28,57%0,050 CAD

0,0 MCAD

-

0

Savers Value Village

−27,21%

9,63

−3,60

USD

−27,21%9,63 USD

22 MUSD

2 058 MUSD

16

C

Coveo Solutions Inc

−26,84%

5,86

−2,15

CAD

−26,84%5,86 CAD

6,8 MCAD

769 MCAD

5

−26,69%

3,46

−1,26

USD

−26,69%3,46 USD

122 MUSD

1 978 MUSD

59

O

−26,50%

11,40

−4,11

USD

−26,50%11,40 USD

8,4 MUSD

594 MUSD

14

R

ReTo Eco-Solutions

−26,33%

0,6570

−0,2348

USD

−26,33%0,6570 USD

0,2 MUSD

8 MUSD

7

J

Jin Medical International

−25,73%

0,2211

−0,0766

USD

−25,73%0,2211 USD

0,1 MUSD

47 MUSD

11

InCoax Networks AB

−25,21%

0,700

−0,236

SEK

−25,21%0,700 SEK

0,3 MSEK

123 MSEK

232

A

−25,00%

0,015

−0,005

CAD

−25,00%0,015 CAD

0 MCAD

2 MCAD

1

Corbus Pharmaceuticals

−24,03%

12,49

−3,95

USD

−24,03%12,49 USD

12 MUSD

202 MUSD

119

M

−23,54%

0,2413

−0,0743

USD

−23,54%0,2413 USD

12 MUSD

0 MUSD

11

−23,02%

1,94

−0,58

USD

−23,02%1,94 USD

129 MUSD

732 MUSD

1 695

S

Sherpa II Holdings Corp

−22,73%

0,170

−0,050

CAD

−22,73%0,170 CAD

0 MCAD

3 MCAD

1

N

−22,63%

2,94

−0,86

USD

−22,63%2,94 USD

0,4 MUSD

3 MUSD

13

−22,43%

80,59

−23,30

USD

−22,43%80,59 USD

172 MUSD

3 938 MUSD

20

A

−21,53%

7,69

−2,11

USD

−21,53%7,69 USD

5,3 MUSD

29 MUSD

81

−21,03%

0,0368

−0,0098

SEK

−21,03%0,0368 SEK

0,2 MSEK

11 MSEK

396

V

−20,43%

0,7639

−0,1961

USD

−20,43%0,7639 USD

0,3 MUSD

48 MUSD

6

G

Global Engine Group Holding

−20,22%

0,6891

−0,1746

USD

−20,22%0,6891 USD

0,3 MUSD

16 MUSD

21

A

Abacus Mining & Exploration Corp.

−20,00%

0,020

−0,005

CAD

−20,00%0,020 CAD

0,0 MCAD

4 MCAD

13

Azincourt Energy Corp

−20,00%

0,020

−0,005

CAD

−20,00%0,020 CAD

0,0 MCAD

12 MCAD

285

L

Lions Bay Capital

−20,00%

0,180

−0,045

CAD

−20,00%0,180 CAD

0,0 MCAD

6 MCAD

0

M

Mandeville Ventures Inc

−20,00%

0,040

−0,010

CAD

−20,00%0,040 CAD

0,0 MCAD

-

3

O

Olivut Resources Ltd

−20,00%

0,040

−0,010

CAD

−20,00%0,040 CAD

0,0 MCAD

4 MCAD

6

V

−19,89%

1,49

−0,37

USD

−19,89%1,49 USD

2,0 MUSD

-

47

H

Harvard Bioscience

−19,52%

0,5070

−0,1230

USD

−19,52%0,5070 USD

3,3 MUSD

28 MUSD

40

C

Cambium Networks

−19,47%

3,02

−0,73

USD

−19,47%3,02 USD

29 MUSD

106 MUSD

99

N

Nine Energy Service

−19,36%

0,5645

−0,1355

USD

−19,36%0,5645 USD

1,1 MUSD

30 MUSD

67

O

−19,34%

5,63

−1,35

USD

−19,34%5,63 USD

2,3 MUSD

94 MUSD

17

P

Purple Biotech ADR

−19,31%

0,7584

−0,1815

USD

−19,31%0,7584 USD

1,2 MUSD

9 MUSD

77

Wallbridge Mining Company Ltd.

−19,05%

0,085

−0,020

CAD

−19,05%0,085 CAD

1,0 MCAD

116 MCAD

65

T

Turnium Technology Group Inc

−18,75%

0,065

−0,015

CAD

−18,75%0,065 CAD

0,0 MCAD

14 MCAD

12

O

−18,55%

4,04

−0,92

USD

−18,55%4,04 USD

8,1 MUSD

383 MUSD

20

F

Forum Energy Technologies

−18,19%

26,36

−5,86

USD

−18,19%26,36 USD

2,9 MUSD

384 MUSD

15

−18,18%

0,0090

−0,0020

SEK

−18,18%0,0090 SEK

0,2 MSEK

21 MSEK

1 141

R

Roscan Gold Corp.

−17,39%

0,095

−0,020

CAD

−17,39%0,095 CAD

0,1 MCAD

50 MCAD

26

T

Trevi Finanziaria Industriale SpA

−17,11%

0,4360

−0,0900

EUR

−17,11%0,4360 EUR

0,6 MEUR

165 MEUR

7

ANTCO. Investment Group B

−17,01%

0,122

−0,025

SEK

−17,01%0,122 SEK

0,0 MSEK

3 MSEK

304

−16,91%

9,19

−1,87

USD

−16,91%9,19 USD

28 MUSD

338 MUSD

207

T

−16,85%

6,07

−1,23

USD

−16,85%6,07 USD

0,5 MUSD

-

3

C

China Keli Electric

−16,67%

0,300

−0,060

CAD

−16,67%0,300 CAD

0 MCAD

0 MCAD

9

A

Appili Therapeutics Inc

−16,67%

0,025

−0,005

CAD

−16,67%0,025 CAD

0,0 MCAD

4 MCAD

4

P

Power one resources corp

−16,67%

0,025

−0,005

CAD

−16,67%0,025 CAD

0 MCAD

1 MCAD

13

E

European Electric Metals Inc

−16,07%

0,235

−0,045

CAD

−16,07%0,235 CAD

0,0 MCAD

14 MCAD

9

R

−15,95%

3,90

−0,74

USD

−15,95%3,90 USD

1,7 MUSD

429 MUSD

12

Arbor Realty Trust

−15,50%

9,76

−1,79

USD

−15,50%9,76 USD

70 MUSD

2 221 MUSD

588

Blue Sky Uranium Corp.

−15,38%

0,055

−0,010

CAD

−15,38%0,055 CAD

0,1 MCAD

24 MCAD

439

X-FAB Silicon Foundries SE

−15,25%

5,500

−0,990

EUR

−15,25%5,500 EUR

6,0 MEUR

850 MEUR

8

M

−15,23%

5,62

−1,01

USD

−15,23%5,62 USD

0,0 MUSD

6 MUSD

14

M.O.B.A. Network AB

−15,03%

2,60

−0,46

SEK

−15,03%2,60 SEK

0,0 MSEK

69 MSEK

83

A

Argentum Silver Corp

−15,00%

0,170

−0,030

CAD

−15,00%0,170 CAD

0,0 MCAD

10 MCAD

7

T

−14,87%

65,72

−11,48

USD

−14,87%65,72 USD

53 MUSD

3 556 MUSD

8

Clearmind Medicine

−14,71%

0,7735

−0,1334

USD

−14,71%0,7735 USD

0,6 MUSD

3 MUSD

76

W

Wishpond Technologies Ltd.

−14,71%

0,145

−0,025

CAD

−14,71%0,145 CAD

0,0 MCAD

9 MCAD

4

A

Ambitions Enterprise Management

−14,35%

5,91

−0,99

USD

−14,35%5,91 USD

0,4 MUSD

204 MUSD

0

A

Aeonian Resources Corp.

−14,29%

0,030

−0,005

CAD

−14,29%0,030 CAD

0,0 MCAD

1 MCAD

1

F

Forward Water Technologies

−14,29%

0,060

−0,010

CAD

−14,29%0,060 CAD

0,0 MCAD

4 MCAD

3

F

FuelPositive Corp

−14,29%

0,060

−0,010

CAD

−14,29%0,060 CAD

0,0 MCAD

39 MCAD

34

G

Grizzly Discoveries Inc

−14,29%

0,030

−0,005

CAD

−14,29%0,030 CAD

0,0 MCAD

6 MCAD

10

GT Resources Inc.

−14,29%

0,030

−0,005

CAD

−14,29%0,030 CAD

0,0 MCAD

14 MCAD

96

S

Sparton Resources Inc.

−14,29%

0,030

−0,005

CAD

−14,29%0,030 CAD

0,0 MCAD

6 MCAD

17

−14,29%

0,0024

−0,0004

SEK

−14,29%0,0024 SEK

0,0 MSEK

5 MSEK

477

T

Ten-League International Holdings

−14,27%

0,3900

−0,0649

USD

−14,27%0,3900 USD

0,1 MUSD

-

9

W

Willamette Valley Vineyards

−14,04%

3,00

−0,49

USD

−14,04%3,00 USD

0,3 MUSD

17 MUSD

9

−13,91%

0,9900

−0,1600

USD

−13,91%0,9900 USD

2,9 MUSD

20 MUSD

33

C

CyberCatch Global

−13,89%

1,24

−0,20

CAD

−13,89%1,24 CAD

0,1 MCAD

35 MCAD

35

VivoPower International

−13,88%

3,91

−0,63

USD

−13,88%3,91 USD

1,6 MUSD

46 MUSD

106

−13,84%

45,69

−7,34

USD

−13,84%45,69 USD

6,2 MUSD

1 266 MUSD

73

A

Anbio Biotechnology

−13,83%

18,00

−2,89

USD

−13,83%18,00 USD

0,2 MUSD

917 MUSD

4

A

−13,79%

0,375

−0,060

CAD

−13,79%0,375 CAD

0,0 MCAD

10 MCAD

7

A

Advanced Biomed

−13,65%

0,4897

−0,0774

USD

−13,65%0,4897 USD

0,4 MUSD

12 MUSD

5

Rentunder Holding

−13,58%

0,0700

−0,0110

SEK

−13,58%0,0700 SEK

0,0 MSEK

8 MSEK

558

EasyFill AB ser. B

−13,55%

0,185

−0,029

SEK

−13,55%0,185 SEK

0,0 MSEK

65 MSEK

423

O

Oil States International

−13,42%

5,87

−0,91

USD

−13,42%5,87 USD

2,1 MUSD

411 MUSD

24

−13,42%

59,05

−9,15

USD

−13,42%59,05 USD

606 MUSD

26 745 MUSD

366

C

Cooper-Standard

−13,36%

30,99

−4,78

USD

−13,36%30,99 USD

7,5 MUSD

631 MUSD

15

P

Pender Street Capital Corp

−13,33%

0,130

−0,020

CAD

−13,33%0,130 CAD

0,0 MCAD

-

1

L

Luxor Metals Ltd.

−13,16%

0,165

−0,025

CAD

−13,16%0,165 CAD

0,0 MCAD

-

20

T

Transatlantic Mining Corp

−13,16%

0,165

−0,025

CAD

−13,16%0,165 CAD

0,0 MCAD

17 MCAD

6

C

Canlan Ice Sports Corp.

−13,13%

4,30

−0,65

CAD

−13,13%4,30 CAD

0,0 MCAD

66 MCAD

5

C

CopperCorp Resources Inc

−13,04%

0,100

−0,015

CAD

−13,04%0,100 CAD

0,0 MCAD

14 MCAD

16

S

Stardust Solar Energy Inc.

−13,04%

0,100

−0,015

CAD

−13,04%0,100 CAD

0,0 MCAD

5 MCAD

7

−12,98%

26,28

−3,92

EUR

−12,98%26,28 EUR

77 MEUR

5 401 MEUR

10

Vis

av 12 488 resultat