Gå til hovedinnhold

Aksjer - Aksjekurser

Aksjeinspirasjon

Se aksjekursene på Euronext Oslo Børs og flere utenlandske børser. Sammenlign aksjer ved å filtrere og sortere selskapsdata og nøkkeltall. Her kan du filtrere gjennom tusenvis av ulike norske og utenlandske aksjer i jakten på dine investeringer.

Se aksjekursene på Euronext Oslo Børs, Euronext Growth m.fl. I tillegg kan du se aksjekurser fra utlandet som Nasdaq, New York Stock Exchange, Stockholmsbørsen m.fl.

Søk

Søk

Søk

Det er viktig at du er klar over at aksjemarkedet kan både øke og minke i verdi. Selv om sparing i aksjer historisk sett har gitt god avkastning over tid, er det ingen garanti for fremtidig utvikling. Det er alltid en risiko for at du ikke får tilbake pengene du har investert.

KjøpSelg

Utv. i dag

Siste

I dag +/-

Valuta

H&D Wireless Sweden Holding AB ser. B

−40,00%

0,0015

−0,0010

SEK

−40,00%0,0015 SEK

2,0 MSEK

28 MSEK

1 407

C

Canadian Silver Hunter Inc

−37,50%

0,025

−0,015

CAD

−37,50%0,025 CAD

0 MCAD

1 MCAD

5

V

Valencia Capital Inc

−37,50%

0,025

−0,015

CAD

−37,50%0,025 CAD

0 MCAD

1 MCAD

-

G

GOING PUBLIC MEDIA NA ON

−34,10%

4,58

−2,37

EUR

−34,10%4,58 EUR

0,0 MEUR

2 MEUR

4

A

Arctic Star Exploration Corp

−33,33%

0,010

−0,005

CAD

−33,33%0,010 CAD

0 MCAD

4 MCAD

9

B

Bengal Energy Ltd

−33,33%

0,010

−0,005

CAD

−33,33%0,010 CAD

0 MCAD

7 MCAD

2

D

−33,33%

0,010

−0,005

CAD

−33,33%0,010 CAD

0 MCAD

3 MCAD

3

G

Goldhills Holding Ltd

−33,33%

0,050

−0,025

CAD

−33,33%0,050 CAD

0 MCAD

2 MCAD

1

A

Arizona Metals Corp

−29,08%

1,00

−0,41

CAD

−29,08%1,00 CAD

0 MCAD

193 MCAD

45

N

Nobel Resources Corp.

−28,57%

0,025

−0,010

CAD

−28,57%0,025 CAD

0 MCAD

4 MCAD

23

G

GORE GERM.OFF.R.E. NA ON

−25,71%

0,130

−0,045

EUR

−25,71%0,130 EUR

0,0 MEUR

1 MEUR

3

A

Accentro Real Estate AG

−25,23%

0,160

−0,054

EUR

−25,23%0,160 EUR

0,0 MEUR

7 MEUR

5

C

Centenario Gold Corp.

−25,00%

0,015

−0,005

CAD

−25,00%0,015 CAD

0 MCAD

1 MCAD

2

N

Nexera Energy Inc

−25,00%

0,015

−0,005

CAD

−25,00%0,015 CAD

0 MCAD

2 MCAD

1

V

Vertiqal Studios Corp.

−25,00%

0,015

−0,005

CAD

−25,00%0,015 CAD

0 MCAD

13 MCAD

1

X

Xplore Resources Corp.

−25,00%

0,015

−0,005

CAD

−25,00%0,015 CAD

0 MCAD

1 MCAD

1

Z

Zonetail Inc Common Shares (Canada)

−25,00%

0,015

−0,005

CAD

−25,00%0,015 CAD

0 MCAD

5 MCAD

-

−23,32%

0,0480

−0,0146

EUR

−23,32%0,0480 EUR

0,0 MEUR

2 MEUR

3

MTI Investment AB

−21,82%

0,860

−0,240

SEK

−21,82%0,860 SEK

0,0 MSEK

18 MSEK

73

O

Opawica Explorations Inc.

−21,43%

0,110

−0,030

CAD

−21,43%0,110 CAD

0 MCAD

6 MCAD

16

A

−20,00%

0,020

−0,005

CAD

−20,00%0,020 CAD

0 MCAD

1 MCAD

59

B

Boron One Holdings Inc

−20,00%

0,040

−0,010

CAD

−20,00%0,040 CAD

0 MCAD

11 MCAD

1

F

First Helium Inc

−20,00%

0,020

−0,005

CAD

−20,00%0,020 CAD

0 MCAD

5 MCAD

12

H

Hanstone Gold Corp.

−20,00%

0,020

−0,005

CAD

−20,00%0,020 CAD

0 MCAD

1 MCAD

1

R

Record Resources Inc

−20,00%

0,020

−0,005

CAD

−20,00%0,020 CAD

0 MCAD

3 MCAD

1

−19,35%

0,0371

−0,0089

SEK

−19,35%0,0371 SEK

1,1 MSEK

146 MSEK

3 009

N

Nubeva Technologies Ltd Ordinary Shares

−18,18%

0,090

−0,020

CAD

−18,18%0,090 CAD

0 MCAD

8 MCAD

6

VibroSense Dynamics AB ser. B

−17,82%

1,545

−0,335

SEK

−17,82%1,545 SEK

0,4 MSEK

62 MSEK

239

Touchstone Exploration Inc.

−17,81%

0,300

−0,065

CAD

−17,81%0,300 CAD

0 MCAD

114 MCAD

546

N

Nickel Creek Platinum

−17,76%

1,25

−0,27

CAD

−17,76%1,25 CAD

0 MCAD

9 MCAD

62

−17,43%

0,0900

−0,0190

SEK

−17,43%0,0900 SEK

0,2 MSEK

3 MSEK

774

C

−17,39%

0,190

−0,040

CAD

−17,39%0,190 CAD

0 MCAD

24 MCAD

-

N

Noram Lithium Corp

−17,39%

0,095

−0,020

CAD

−17,39%0,095 CAD

0 MCAD

10 MCAD

7

−16,95%

0,0490

−0,0100

SEK

−16,95%0,0490 SEK

0,1 MSEK

46 MSEK

259

Finepart Sweden AB

−16,87%

0,1380

−0,0280

SEK

−16,87%0,1380 SEK

0,1 MSEK

7 MSEK

238

G

−16,73%

0,234

−0,047

EUR

−16,73%0,234 EUR

0,0 MEUR

9 MEUR

-

S

Sherpa II Holdings Corp

−16,67%

0,150

−0,030

CAD

−16,67%0,150 CAD

0 MCAD

4 MCAD

1

D

Dios Exploration Inc

−16,67%

0,025

−0,005

CAD

−16,67%0,025 CAD

0 MCAD

4 MCAD

19

P

Prism Resources Inc.

−16,67%

0,025

−0,005

CAD

−16,67%0,025 CAD

0 MCAD

2 MCAD

4

S

Silver Wolf Exploration Ltd Ordinary Shares

−16,67%

0,100

−0,020

CAD

−16,67%0,100 CAD

0 MCAD

6 MCAD

9

Upgrade Invest Nordic AB

−16,28%

3,60

−0,70

SEK

−16,28%3,60 SEK

0,0 MSEK

9 MSEK

527

Neovici Holding AB ser. B

−16,09%

5,84

−1,12

SEK

−16,09%5,84 SEK

0,4 MSEK

282 MSEK

708

−15,60%

0,0460

−0,0085

SEK

−15,60%0,0460 SEK

0,1 MSEK

7 MSEK

418

P

PARTEC AG NA O.N.

−15,50%

28,9

−5,3

EUR

−15,50%28,9 EUR

0,0 MEUR

268 MEUR

4

N

New Zealand Energy

−15,38%

0,220

−0,040

CAD

−15,38%0,220 CAD

0 MCAD

5 MCAD

10

S

Solstice Gold Corp.

−15,38%

0,055

−0,010

CAD

−15,38%0,055 CAD

0 MCAD

15 MCAD

11

P

PPX Mining Corp

−15,00%

0,085

−0,015

CAD

−15,00%0,085 CAD

0 MCAD

70 MCAD

-

L

LQWD Technologies Corp

−14,80%

4,95

−0,86

CAD

−14,80%4,95 CAD

0 MCAD

132 MCAD

42

A

AVEMIO AG NA O.N.

−14,61%

1,140

−0,195

EUR

−14,61%1,140 EUR

0,1 MEUR

5 MEUR

1

−14,58%

0,533

−0,091

SEK

−14,58%0,533 SEK

0,5 MSEK

153 MSEK

808

NetJobs Group AB

−14,42%

0,890

−0,150

SEK

−14,42%0,890 SEK

0,6 MSEK

34 MSEK

233

A

Arya Resources Ltd

−14,29%

0,120

−0,020

CAD

−14,29%0,120 CAD

0 MCAD

4 MCAD

-

Exro Technologies Inc

−14,29%

0,060

−0,010

CAD

−14,29%0,060 CAD

0 MCAD

39 MCAD

95

F

Forward Water Technologies

−14,29%

0,060

−0,010

CAD

−14,29%0,060 CAD

0 MCAD

3 MCAD

3

G

Geekco Technologies Corporation

−14,29%

0,030

−0,005

CAD

−14,29%0,030 CAD

0 MCAD

3 MCAD

2

L

Lithium ION Energy Ltd.

−14,29%

0,030

−0,005

CAD

−14,29%0,030 CAD

0 MCAD

2 MCAD

13

T

−14,29%

0,030

−0,005

CAD

−14,29%0,030 CAD

0 MCAD

4 MCAD

2

U

Usha Resources Ltd

−14,29%

0,030

−0,005

CAD

−14,29%0,030 CAD

0 MCAD

3 MCAD

9

Vortex Metals Inc

−14,29%

0,030

−0,005

CAD

−14,29%0,030 CAD

0 MCAD

3 MCAD

55

Standard Uranium

−14,29%

0,090

−0,015

CAD

−14,29%0,090 CAD

0 MCAD

6 MCAD

202

M

Murchison Minerals

−14,00%

0,215

−0,035

CAD

−14,00%0,215 CAD

0 MCAD

4 MCAD

1

−13,89%

46,50

−7,50

SEK

−13,89%46,50 SEK

4,5 MSEK

296 MSEK

590

−13,71%

0,302

−0,048

SEK

−13,71%0,302 SEK

0,0 MSEK

27 MSEK

147

Heliospectra AB

−13,57%

0,242

−0,038

SEK

−13,57%0,242 SEK

0,0 MSEK

68 MSEK

506

−13,38%

0,123

−0,019

NOK

−13,38%0,123 NOK

0,4 MNOK

159 MNOK

1 041

C

Capitan Silver Corp

−13,33%

0,78

−0,12

CAD

−13,33%0,78 CAD

0 MCAD

89 MCAD

16

N

Namibia Critical Metals Inc

−13,33%

0,065

−0,010

CAD

−13,33%0,065 CAD

0 MCAD

16 MCAD

15

R

Royal Road Minerals Limited

−13,33%

0,130

−0,020

CAD

−13,33%0,130 CAD

0 MCAD

40 MCAD

7

−13,21%

1,380

−0,210

SEK

−13,21%1,380 SEK

0,1 MSEK

50 MSEK

101

Qlosr Group AB ser. B

−13,04%

0,0600

−0,0090

SEK

−13,04%0,0600 SEK

0,0 MSEK

4 MSEK

466

Nord Insuretech Group

−12,90%

0,216

−0,032

SEK

−12,90%0,216 SEK

0,0 MSEK

61 MSEK

766

A

AC/DC Battery Metals Inc.

−12,50%

0,035

−0,005

CAD

−12,50%0,035 CAD

0 MCAD

2 MCAD

23

B

Blende Silver Corp.

−12,50%

0,035

−0,005

CAD

−12,50%0,035 CAD

0 MCAD

3 MCAD

3

F

Fort St. James Nickel Corp

−12,50%

0,035

−0,005

CAD

−12,50%0,035 CAD

0 MCAD

1 MCAD

3

G

Glacier Lake Resources Inc

−12,50%

0,035

−0,005

CAD

−12,50%0,035 CAD

0 MCAD

1 MCAD

1

G

Grid Metals Corp.

−12,50%

0,035

−0,005

CAD

−12,50%0,035 CAD

0 MCAD

8 MCAD

9

H

Hawkeye Gold and Diamond Inc

−12,50%

0,035

−0,005

CAD

−12,50%0,035 CAD

0 MCAD

0 MCAD

9

K

Kore Mining Ltd

−12,50%

0,035

−0,005

CAD

−12,50%0,035 CAD

0 MCAD

8 MCAD

13

P

Pathfinder Ventures

−12,50%

0,035

−0,005

CAD

−12,50%0,035 CAD

0 MCAD

2 MCAD

-

S

Signature Resources Ltd

−12,50%

0,070

−0,010

CAD

−12,50%0,070 CAD

0 MCAD

12 MCAD

1

C

Carrier Connect Data Solutions Inc.

−12,16%

0,65

−0,09

CAD

−12,16%0,65 CAD

0 MCAD

8 MCAD

-

GREEN MINERALS AS

−12,06%

2,99

−0,41

NOK

−12,06%2,99 NOK

0,7 MNOK

66 MNOK

2 222

C

Cubicfarm Systems

−12,00%

0,110

−0,015

CAD

−12,00%0,110 CAD

0 MCAD

5 MCAD

16

T

Telo Genomics Corp

−12,00%

0,110

−0,015

CAD

−12,00%0,110 CAD

0 MCAD

13 MCAD

7

Scandion Oncology A/S

−12,00%

0,0044

−0,0006

SEK

−12,00%0,0044 SEK

0,0 MSEK

1 MSEK

1 441

E

Enablence Technologies Inc

−12,00%

1,10

−0,15

CAD

−12,00%1,10 CAD

0 MCAD

24 MCAD

5

Fragbite Group AB

−11,89%

10,75

−1,45

SEK

−11,89%10,75 SEK

5,7 MSEK

86 MSEK

404

B

Bathurst Metals Corp

−11,76%

0,075

−0,010

CAD

−11,76%0,075 CAD

0 MCAD

3 MCAD

1

FX International AB

−11,76%

0,120

−0,016

SEK

−11,76%0,120 SEK

0,0 MSEK

12 MSEK

138

−11,54%

0,0023

−0,0003

SEK

−11,54%0,0023 SEK

0,1 MSEK

19 MSEK

473

B

Belo Sun Mining Corp

−11,43%

0,310

−0,040

CAD

−11,43%0,310 CAD

0 MCAD

163 MCAD

20

Digitalist Group Plc

−11,32%

0,0282

−0,0036

EUR

−11,32%0,0282 EUR

0,0 MEUR

22 MEUR

1 727

C

Churchill Resources Inc

−11,11%

0,040

−0,005

CAD

−11,11%0,040 CAD

0 MCAD

10 MCAD

-

C

Clear Blue Technologies International

−11,11%

0,080

−0,010

CAD

−11,11%0,080 CAD

0 MCAD

7 MCAD

135

E

East West Petroleum Corp

−11,11%

0,040

−0,005

CAD

−11,11%0,040 CAD

0 MCAD

4 MCAD

3

E

Edison Lithium Corp

−11,11%

0,080

−0,010

CAD

−11,11%0,080 CAD

0 MCAD

2 MCAD

9

F

FuelPositive Corp

−11,11%

0,040

−0,005

CAD

−11,11%0,040 CAD

0 MCAD

25 MCAD

32

M

Minaean SP Construction Corp

−11,11%

0,040

−0,005

CAD

−11,11%0,040 CAD

0 MCAD

3 MCAD

-

RecycLiCo Battery Materials

−11,11%

0,040

−0,005

CAD

−11,11%0,040 CAD

0 MCAD

12 MCAD

279

Y

Yorbeau Resources Inc.

−11,11%

0,040

−0,005

CAD

−11,11%0,040 CAD

0 MCAD

21 MCAD

-

Vis

av 12 746 resultat