Gå til hovedinnhold

Aksjer - Aksjekurser

Aksjeinspirasjon

Se aksjekursene på Euronext Oslo Børs og flere utenlandske børser. Sammenlign aksjer ved å filtrere og sortere selskapsdata og nøkkeltall. Her kan du filtrere gjennom tusenvis av ulike norske og utenlandske aksjer i jakten på dine investeringer.

Se aksjekursene på Euronext Oslo Børs, Euronext Growth m.fl. I tillegg kan du se aksjekurser fra utlandet som Nasdaq, New York Stock Exchange, Stockholmsbørsen m.fl.

Søk

Søk

Søk

Det er viktig at du er klar over at aksjemarkedet kan både øke og minke i verdi. Selv om sparing i aksjer historisk sett har gitt god avkastning over tid, er det ingen garanti for fremtidig utvikling. Det er alltid en risiko for at du ikke får tilbake pengene du har investert.

KjøpSelg

Utv. i dag

Siste

I dag +/-

Valuta

PCI BIOTECH HOLDING

−74,76%

0,361

−1,069

NOK

−74,76%0,361 NOK

3,8 MNOK

14 MNOK

2 867

R

Running Fox Resource Corp

−50,00%

0,005

−0,005

CAD

−50,00%0,005 CAD

0,0 MCAD

0 MCAD

2

L

LM Funding America

−44,53%

1,37

−1,10

USD

−44,53%1,37 USD

2,7 MUSD

13 MUSD

44

Viking Therapeutics

−42,69%

24,12

−17,97

USD

−42,69%24,12 USD

835 MUSD

4 733 MUSD

1 673

T

−42,59%

4,88

−3,62

USD

−42,59%4,88 USD

21 MUSD

138 MUSD

11

S

SERRANO RES LTD Common Shares

−38,46%

0,080

−0,050

CAD

−38,46%0,080 CAD

0,0 MCAD

10 MCAD

1

M

Meyer Burger Technology AG

−38,21%

0,802

−0,496

CHF

−38,21%0,802 CHF

0,0 MCHF

24 MCHF

-

P

Propanc Biopharma

−37,95%

3,63

−2,22

USD

−37,95%3,63 USD

3,8 MUSD

68 MUSD

16

Hotel Fast SSE AB

−37,03%

0,0995

−0,0585

SEK

−37,03%0,0995 SEK

0,1 MSEK

6 MSEK

365

B

Boundary Gold and Copper Mining Ltd

−35,90%

0,125

−0,070

CAD

−35,90%0,125 CAD

0 MCAD

0 MCAD

9

B

−33,33%

0,010

−0,005

CAD

−33,33%0,010 CAD

0,0 MCAD

1 MCAD

2

Greater Than AB

−33,33%

40,00

−20,00

SEK

−33,33%40,00 SEK

13 MSEK

648 MSEK

118

F

Firestone Ventures Inc

−30,00%

0,035

−0,015

CAD

−30,00%0,035 CAD

0,0 MCAD

3 MCAD

1

−29,38%

0,3955

−0,1645

USD

−29,38%0,3955 USD

0,7 MUSD

18 MUSD

39

C

Calidi Biotherapeutics

−28,29%

2,94

−1,16

USD

−28,29%2,94 USD

0,6 MUSD

18 MUSD

41

−26,01%

3,67

−1,29

USD

−26,01%3,67 USD

8,0 MUSD

16 MUSD

90

C

Catheter Precision

−25,65%

3,16

−1,09

USD

−25,65%3,16 USD

1,3 MUSD

3 MUSD

33

S

Searchlight Res Inc Common Stock

−25,00%

0,015

−0,005

CAD

−25,00%0,015 CAD

0,0 MCAD

2 MCAD

1

U

Universal Ibogaine Inc

−25,00%

0,015

−0,005

CAD

−25,00%0,015 CAD

0,0 MCAD

5 MCAD

9

F

−24,27%

0,6062

−0,1943

USD

−24,27%0,6062 USD

3,1 MUSD

15 MUSD

614

E

EV DIGITAL INVEST INH.AKT

−23,91%

0,0875

−0,0275

EUR

−23,91%0,0875 EUR

0 MEUR

1 MEUR

1

A

Aspire Biopharma

−23,46%

0,4516

−0,1384

USD

−23,46%0,4516 USD

2,0 MUSD

29 MUSD

6

F

Financiere Marjos

−23,00%

0,154

−0,046

EUR

−23,00%0,154 EUR

0,0 MEUR

4 MEUR

-

Aureus Greenway

−22,98%

2,95

−0,88

USD

−22,98%2,95 USD

0,9 MUSD

56 MUSD

50

−22,72%

27,00

−7,94

SEK

−22,72%27,00 SEK

81 MSEK

1 910 MSEK

2 508

Danish Aerospace Company A/S

−22,64%

16,40

−4,80

DKK

−22,64%16,40 DKK

13 MDKK

181 MDKK

6 296

I

Indico Resources

−22,37%

0,295

−0,085

CAD

−22,37%0,295 CAD

0,0 MCAD

0 MCAD

1

A

−22,22%

0,035

−0,010

CAD

−22,22%0,035 CAD

0 MCAD

6 MCAD

1

C

China Goldcorp Ltd.

−22,22%

0,070

−0,020

CAD

−22,22%0,070 CAD

0,0 MCAD

1 MCAD

-

E

Everybody Loves Languages Corp

−22,22%

0,035

−0,010

CAD

−22,22%0,035 CAD

0,0 MCAD

2 MCAD

2

−21,88%

0,250

−0,070

SEK

−21,88%0,250 SEK

0,0 MSEK

60 MSEK

194

J

Jayden Resources Inc

−21,43%

0,055

−0,015

CAD

−21,43%0,055 CAD

0,0 MCAD

4 MCAD

2

I

−20,57%

1,12

−0,29

USD

−20,57%1,12 USD

0,9 MUSD

1 MUSD

13

A

Austral Gold Ltd Ordinary shares (Australia)

−20,00%

0,040

−0,010

CAD

−20,00%0,040 CAD

0,0 MCAD

26 MCAD

11

AVANCE GAS HOLDING

−20,00%

0,0800

−0,0200

NOK

−20,00%0,0800 NOK

0,8 MNOK

7 MNOK

1 727

M

Madoro Metals Corp

−20,00%

0,020

−0,005

CAD

−20,00%0,020 CAD

0,0 MCAD

2 MCAD

1

M

Metal Energy Corp

−20,00%

0,020

−0,005

CAD

−20,00%0,020 CAD

0,0 MCAD

4 MCAD

11

R

Record Resources Inc

−20,00%

0,020

−0,005

CAD

−20,00%0,020 CAD

0,0 MCAD

3 MCAD

1

R

RJK Explorations Ltd

−20,00%

0,020

−0,005

CAD

−20,00%0,020 CAD

0,0 MCAD

2 MCAD

3

A

Alliance Mining Corp

−20,00%

0,120

−0,030

CAD

−20,00%0,120 CAD

0,0 MCAD

1 MCAD

1

B

−20,00%

0,060

−0,015

CAD

−20,00%0,060 CAD

0,0 MCAD

2 MCAD

2

C

Cuprina Holdings (Cayman) Limited - Ordinary shares

−20,00%

1,04

−0,26

USD

−20,00%1,04 USD

1,3 MUSD

28 MUSD

197

P

Preservia Holding PREF

−19,90%

15,3

−3,8

SEK

−19,90%15,3 SEK

0,0 MSEK

6 MSEK

40

−19,68%

0,400

−0,098

SEK

−19,68%0,400 SEK

0,0 MSEK

22 MSEK

111

L

Lupaka Gold Corp

−19,23%

0,210

−0,050

CAD

−19,23%0,210 CAD

0,0 MCAD

6 MCAD

5

E

Elong Power Holding Limited - Class A Ordinary Shares

−18,90%

2,79

−0,65

USD

−18,90%2,79 USD

3,1 MUSD

172 MUSD

6

U

−18,75%

1,17

−0,27

USD

−18,75%1,17 USD

0,4 MUSD

745 MUSD

17

C

Chanson International

−18,60%

2,67

−0,61

USD

−18,60%2,67 USD

0,5 MUSD

142 MUSD

35

M

Murchison Minerals

−18,52%

0,220

−0,050

CAD

−18,52%0,220 CAD

0,0 MCAD

4 MCAD

1

A

Atlantic International

−18,35%

3,07

−0,69

USD

−18,35%3,07 USD

0,2 MUSD

232 MUSD

7

−18,27%

11,63

−2,60

CAD

−18,27%11,63 CAD

43 MCAD

3 121 MCAD

586

M

−18,18%

1,44

−0,32

USD

−18,18%1,44 USD

0,3 MUSD

36 MUSD

3

Q

QMC Quantum Minerals Corp

−18,18%

0,045

−0,010

CAD

−18,18%0,045 CAD

0,0 MCAD

6 MCAD

16

S

Smart Digital Group

−18,15%

9,92

−2,20

USD

−18,15%9,92 USD

2,6 MUSD

324 MUSD

-

P

Prairie Operating

−18,15%

2,21

−0,49

USD

−18,15%2,21 USD

6,7 MUSD

136 MUSD

42

Q

Quantum Critical Metals Corp.

−17,86%

0,115

−0,025

CAD

−17,86%0,115 CAD

0,0 MCAD

13 MCAD

6

Mill City Ventures

−17,76%

5,65

−1,22

USD

−17,76%5,65 USD

3,0 MUSD

564 MUSD

35

A

Aurum Lake Mining Corporation

−17,65%

0,070

−0,015

CAD

−17,65%0,070 CAD

0 MCAD

2 MCAD

-

−17,18%

0,5022

−0,1042

USD

−17,18%0,5022 USD

2,0 MUSD

88 MUSD

97

U

−17,14%

0,145

−0,030

CAD

−17,14%0,145 CAD

0,0 MCAD

49 MCAD

9

L

−17,03%

1,90

−0,39

USD

−17,03%1,90 USD

0,3 MUSD

1 MUSD

19

S

SRX Health Solutions

−16,96%

0,3487

−0,0712

USD

−16,96%0,3487 USD

0,6 MUSD

8 MUSD

17

P

Power REIT Pref A

−16,82%

3,56

−0,72

USD

−16,82%3,56 USD

0,0 MUSD

-

-

M

mF International

−16,71%

33,10

−6,64

USD

−16,71%33,10 USD

0,5 MUSD

66 MUSD

12

N

Novra Technologies Inc.

−16,67%

0,075

−0,015

CAD

−16,67%0,075 CAD

0,0 MCAD

3 MCAD

11

S

Sonoran Desert Copper

−16,67%

0,150

−0,030

CAD

−16,67%0,150 CAD

0,0 MCAD

6 MCAD

-

B

Bocana Resources Corp

−16,67%

0,025

−0,005

CAD

−16,67%0,025 CAD

0,0 MCAD

3 MCAD

7

E

Eastfield Resources Ltd.

−16,67%

0,025

−0,005

CAD

−16,67%0,025 CAD

0,0 MCAD

2 MCAD

35

G

Granada Gold Mine Inc

−16,67%

0,025

−0,005

CAD

−16,67%0,025 CAD

0,0 MCAD

5 MCAD

40

G

Grit Metals Corp

−16,67%

0,100

−0,020

CAD

−16,67%0,100 CAD

0,0 MCAD

7 MCAD

10

I

Infield Minerals Corp

−16,67%

0,025

−0,005

CAD

−16,67%0,025 CAD

0,0 MCAD

2 MCAD

-

S

Sokoman Minerals Corp

−16,67%

0,025

−0,005

CAD

−16,67%0,025 CAD

0,0 MCAD

8 MCAD

14

S

Solstice Gold Corp.

−16,67%

0,050

−0,010

CAD

−16,67%0,050 CAD

0,0 MCAD

17 MCAD

11

S

Southern Empire Resources Corp

−16,67%

0,025

−0,005

CAD

−16,67%0,025 CAD

0,0 MCAD

3 MCAD

9

S

Sylla Gold Corp.

−16,67%

0,025

−0,005

CAD

−16,67%0,025 CAD

0,0 MCAD

2 MCAD

5

T

Troubadour Resources Inc

−16,67%

0,025

−0,005

CAD

−16,67%0,025 CAD

0,0 MCAD

2 MCAD

1

T

−16,55%

6,96

−1,38

USD

−16,55%6,96 USD

1,8 MUSD

19 MUSD

57

−16,54%

7,62

−1,51

USD

−16,54%7,62 USD

45 MUSD

1 207 MUSD

459

F

−16,37%

3,32

−0,65

USD

−16,37%3,32 USD

0,1 MUSD

71 MUSD

-

B

BridgeBio Oncology Therapeutics

−16,31%

10,11

−1,97

USD

−16,31%10,11 USD

1,1 MUSD

843 MUSD

-

U

−16,07%

3,03

−0,58

USD

−16,07%3,03 USD

0,4 MUSD

136 MUSD

18

−15,95%

5,69

−1,08

USD

−15,95%5,69 USD

9,5 MUSD

227 MUSD

40

K

Kodiak Sciences

−15,91%

9,46

−1,79

USD

−15,91%9,46 USD

4,7 MUSD

594 MUSD

17

N

Newegg Commerce

−15,80%

90,20

−16,92

USD

−15,80%90,20 USD

52 MUSD

2 087 MUSD

59

E

East Africa Metals Inc

−15,79%

0,160

−0,030

CAD

−15,79%0,160 CAD

0,1 MCAD

27 MCAD

10

H

Highcliff Metals

−15,79%

0,160

−0,030

CAD

−15,79%0,160 CAD

0,0 MCAD

2 MCAD

2

C

Caribbean Utilities Co., Ltd.

−15,63%

13,49

−2,50

USD

−15,63%13,49 USD

0,1 MUSD

574 MUSD

3

D

Dominari Holdings

−15,62%

5,51

−1,02

USD

−15,62%5,51 USD

2,9 MUSD

96 MUSD

89

C

Creative Global Technology

−15,33%

0,6000

−0,1086

USD

−15,33%0,6000 USD

0,2 MUSD

17 MUSD

6

−15,29%

4,32

−0,78

USD

−15,29%4,32 USD

0,9 MUSD

120 MUSD

26

E

Enlivex Therapeutics

−15,20%

1,06

−0,19

USD

−15,20%1,06 USD

2,0 MUSD

30 MUSD

30

N

Nine Energy Service

−15,18%

0,5609

−0,1004

USD

−15,18%0,5609 USD

0,5 MUSD

28 MUSD

65

F

Freeman Gold Corp

−15,00%

0,170

−0,030

CAD

−15,00%0,170 CAD

0,0 MCAD

48 MCAD

24

Seamless Distribution Systems

−14,96%

5,40

−0,95

SEK

−14,96%5,40 SEK

0,1 MSEK

116 MSEK

146

F

Fundamental Global

−14,91%

14,04

−2,46

USD

−14,91%14,04 USD

1,2 MUSD

22 MUSD

9

Nattaro Labs AB

−14,81%

0,460

−0,080

SEK

−14,81%0,460 SEK

0,0 MSEK

16 MSEK

160

MTI Investment AB

−14,75%

1,04

−0,18

SEK

−14,75%1,04 SEK

0,0 MSEK

20 MSEK

77

L

−14,65%

1,69

−0,29

USD

−14,65%1,69 USD

0,0 MUSD

227 MUSD

2

N

NioCorp Developments

−14,65%

3,73

−0,64

USD

−14,65%3,73 USD

14 MUSD

318 MUSD

82

I

Iveda Solutions

−14,61%

1,52

−0,26

USD

−14,61%1,52 USD

0,4 MUSD

5 MUSD

18

Vis

av 12 738 resultat