Gå til hovedinnhold

Aksjer - Aksjekurser

Aksjeinspirasjon

Se aksjekursene på Euronext Oslo Børs og flere utenlandske børser. Sammenlign aksjer ved å filtrere og sortere selskapsdata og nøkkeltall. Her kan du filtrere gjennom tusenvis av ulike norske og utenlandske aksjer i jakten på dine investeringer.

Se aksjekursene på Euronext Oslo Børs, Euronext Growth m.fl. I tillegg kan du se aksjekurser fra utlandet som Nasdaq, New York Stock Exchange, Stockholmsbørsen m.fl.

Søk

Søk

Søk

Det er viktig at du er klar over at aksjemarkedet kan både øke og minke i verdi. Selv om sparing i aksjer historisk sett har gitt god avkastning over tid, er det ingen garanti for fremtidig utvikling. Det er alltid en risiko for at du ikke får tilbake pengene du har investert.

KjøpSelg

Utv. i dag

Siste

I dag +/-

Valuta

C

Colabor Group Inc

−81,08%

0,035

−0,150

CAD

−81,08%0,035 CAD

0 MCAD

4 MCAD

1

P

Pacific Imperial Mines Inc

−50,00%

0,005

−0,005

CAD

−50,00%0,005 CAD

0 MCAD

0 MCAD

1

U

Universal Ibogaine Inc

−50,00%

0,005

−0,005

CAD

−50,00%0,005 CAD

0 MCAD

1 MCAD

12

V

Vendetta Mining Corp

−50,00%

0,005

−0,005

CAD

−50,00%0,005 CAD

0 MCAD

2 MCAD

12

W

Wildpack Beverage Inc

−50,00%

0,005

−0,005

CAD

−50,00%0,005 CAD

0 MCAD

0 MCAD

5

S

Stroud Resources Ltd.

−40,91%

0,130

−0,090

CAD

−40,91%0,130 CAD

0 MCAD

8 MCAD

9

N

Norse Gold Corp

−37,50%

0,025

−0,015

CAD

−37,50%0,025 CAD

0 MCAD

1 MCAD

2

Azincourt Energy Corp

−33,33%

0,010

−0,005

CAD

−33,33%0,010 CAD

0 MCAD

5 MCAD

278

M

Millennium Silver Corp

−33,33%

0,010

−0,005

CAD

−33,33%0,010 CAD

0 MCAD

2 MCAD

4

M

Monarca Minerals Inc

−33,33%

0,010

−0,005

CAD

−33,33%0,010 CAD

0 MCAD

1 MCAD

22

W

Winchester Equity Corp.

−33,33%

0,010

−0,005

CAD

−33,33%0,010 CAD

0 MCAD

1 MCAD

23

P

Preservia Holding PREF

−32,00%

8,50

−4,00

SEK

−32,00%8,50 SEK

0,0 MSEK

25 MSEK

36

C

−31,76%

1,01

−0,47

CAD

−31,76%1,01 CAD

0 MCAD

101 MCAD

5

Shape Robotics A/S

−29,90%

2,755

−1,175

DKK

−29,90%2,755 DKK

5,5 MDKK

75 MDKK

4 225

P

−28,57%

0,250

−0,100

CAD

−28,57%0,250 CAD

0 MCAD

6 MCAD

1

T

TenX Protocols Inc.

−28,00%

0,360

−0,140

CAD

−28,00%0,360 CAD

0 MCAD

-

1

Prostatype Genomics AB

−26,63%

0,383

−0,139

SEK

−26,63%0,383 SEK

0,7 MSEK

19 MSEK

530

P

Paragon GmbH & Co. KGaA

−25,64%

1,450

−0,500

EUR

−25,64%1,450 EUR

0,0 MEUR

9 MEUR

5

G

Gespeg Resources Ltd

−25,00%

0,015

−0,005

CAD

−25,00%0,015 CAD

0 MCAD

2 MCAD

1

N

New Destiny Mining Corp

−25,00%

0,030

−0,010

CAD

−25,00%0,030 CAD

0 MCAD

1 MCAD

1

R

Romios Gold Resources Inc.

−25,00%

0,030

−0,010

CAD

−25,00%0,030 CAD

0 MCAD

10 MCAD

3

S

Sylla Gold Corp.

−25,00%

0,015

−0,005

CAD

−25,00%0,015 CAD

0 MCAD

1 MCAD

5

V

Vision Lithium Inc.

−25,00%

0,015

−0,005

CAD

−25,00%0,015 CAD

0 MCAD

4 MCAD

31

W

−25,00%

0,015

−0,005

CAD

−25,00%0,015 CAD

0 MCAD

3 MCAD

1

Z

Zonetail Inc Common Shares (Canada)

−25,00%

0,015

−0,005

CAD

−25,00%0,015 CAD

0 MCAD

4 MCAD

1

−24,69%

1,800

−0,590

SEK

−24,69%1,800 SEK

0,0 MSEK

27 MSEK

222

G

Golden Cross Resources

−24,10%

0,315

−0,100

CAD

−24,10%0,315 CAD

0 MCAD

24 MCAD

79

A

Aster Acquisition Corp

−22,22%

0,070

−0,020

CAD

−22,22%0,070 CAD

0 MCAD

-

0

Z

Zonte Metals Inc

−21,74%

0,090

−0,025

CAD

−21,74%0,090 CAD

0 MCAD

7 MCAD

3

Creturner Group

−21,52%

0,0620

−0,0170

SEK

−21,52%0,0620 SEK

0,0 MSEK

5 MSEK

329

N

−20,86%

0,220

−0,058

EUR

−20,86%0,220 EUR

0,0 MEUR

4 MEUR

8

A

Abacus Mining & Exploration Corp.

−20,00%

0,020

−0,005

CAD

−20,00%0,020 CAD

0 MCAD

4 MCAD

13

A

Alterego Ventures 24 Corp.

−20,00%

0,040

−0,010

CAD

−20,00%0,040 CAD

0 MCAD

0 MCAD

0

I

Infinitum Copper

−20,00%

0,020

−0,005

CAD

−20,00%0,020 CAD

0 MCAD

1 MCAD

5

BlockchainK2 Corp

−20,00%

0,100

−0,025

CAD

−20,00%0,100 CAD

0 MCAD

3 MCAD

55

Tourn International AB

−19,94%

2,49

−0,62

SEK

−19,94%2,49 SEK

0,2 MSEK

30 MSEK

167

Ortivus AB ser. A

−19,60%

1,600

−0,390

SEK

−19,60%1,600 SEK

0,0 MSEK

176 MSEK

122

K

−19,35%

0,375

−0,090

CAD

−19,35%0,375 CAD

0 MCAD

7 MCAD

4

H

Hydaway Digital Corp.

−18,92%

0,150

−0,035

CAD

−18,92%0,150 CAD

0 MCAD

-

1

P

Providence Gold Mines Inc

−18,18%

0,045

−0,010

CAD

−18,18%0,045 CAD

0 MCAD

3 MCAD

2

S

Syntholene Energy

−18,18%

0,360

−0,080

CAD

−18,18%0,360 CAD

0 MCAD

12 MCAD

2

Refine Group AB

−18,00%

0,1640

−0,0360

SEK

−18,00%0,1640 SEK

0,0 MSEK

14 MSEK

351

−17,36%

0,800

−0,168

SEK

−17,36%0,800 SEK

0,1 MSEK

20 MSEK

404

F

Fortune Bay Corp

−17,28%

0,67

−0,14

CAD

−17,28%0,67 CAD

0 MCAD

46 MCAD

14

Q

Quri-Mayu Developments Ltd

−16,67%

0,075

−0,015

CAD

−16,67%0,075 CAD

0 MCAD

-

1

S

Silver Valley Metals

−16,67%

0,125

−0,025

CAD

−16,67%0,125 CAD

0 MCAD

2 MCAD

6

C

CanadaBis Capital Inc

−16,67%

0,025

−0,005

CAD

−16,67%0,025 CAD

0 MCAD

4 MCAD

4

D

District Copper Corp

−16,67%

0,050

−0,010

CAD

−16,67%0,050 CAD

0 MCAD

2 MCAD

7

F

Freeport Resources Inc.

−16,67%

0,025

−0,005

CAD

−16,67%0,025 CAD

0 MCAD

7 MCAD

9

G

GGL Resources Corp

−16,67%

0,050

−0,010

CAD

−16,67%0,050 CAD

0 MCAD

5 MCAD

2

G

Gungnir Resources Inc

−16,67%

0,025

−0,005

CAD

−16,67%0,025 CAD

0 MCAD

3 MCAD

7

−16,67%

0,1000

−0,0200

SEK

−16,67%0,1000 SEK

0,0 MSEK

10 MSEK

493

I

International Lithium Corp

−16,67%

0,025

−0,005

CAD

−16,67%0,025 CAD

0 MCAD

7 MCAD

28

N

Northern Shield Resources Inc

−16,67%

0,050

−0,010

CAD

−16,67%0,050 CAD

0 MCAD

7 MCAD

7

P

Premier Health of America Inc

−16,67%

0,025

−0,005

CAD

−16,67%0,025 CAD

0 MCAD

1 MCAD

2

S

Sage Potash Corp

−16,67%

0,200

−0,040

CAD

−16,67%0,200 CAD

0 MCAD

20 MCAD

20

−16,67%

0,0020

−0,0004

SEK

−16,67%0,0020 SEK

0,0 MSEK

17 MSEK

468

−16,65%

0,4500

−0,0899

NOK

−16,65%0,4500 NOK

0,2 MNOK

-

230

M.O.B.A. Network AB

−16,53%

0,394

−0,078

SEK

−16,53%0,394 SEK

0,2 MSEK

11 MSEK

83

−16,45%

0,254

−0,050

SEK

−16,45%0,254 SEK

0,0 MSEK

38 MSEK

220

A

Accord Financial Corp.

−16,11%

1,77

−0,34

CAD

−16,11%1,77 CAD

0 MCAD

15 MCAD

1

−15,97%

12,1

−2,3

SEK

−15,97%12,1 SEK

0,2 MSEK

34 MSEK

287

H

Hispania Resources Inc

−15,79%

0,080

−0,015

CAD

−15,79%0,080 CAD

0 MCAD

8 MCAD

1

I

International Metals Mining Corp

−15,79%

0,080

−0,015

CAD

−15,79%0,080 CAD

0 MCAD

1 MCAD

1

C

CleanTech Vanadium Mining Corp

−15,62%

0,135

−0,025

CAD

−15,62%0,135 CAD

0 MCAD

19 MCAD

95

TCECUR Sweden A

−15,59%

17,05

−3,15

SEK

−15,59%17,05 SEK

0,1 MSEK

196 MSEK

158

E

−15,48%

0,355

−0,065

CAD

−15,48%0,355 CAD

0 MCAD

42 MCAD

5

C

Charbone Hydrogen Corporation

−15,38%

0,220

−0,040

CAD

−15,38%0,220 CAD

0 MCAD

42 MCAD

119

E

Edison Lithium Corp

−15,38%

0,055

−0,010

CAD

−15,38%0,055 CAD

0 MCAD

1 MCAD

8

S

Southern Empire Resources Corp

−15,38%

0,055

−0,010

CAD

−15,38%0,055 CAD

0 MCAD

4 MCAD

10

Neptune Digital Assets Corp.

−15,22%

0,78

−0,14

CAD

−15,22%0,78 CAD

0 MCAD

99 MCAD

209

C

Capella Minerals

−15,00%

0,085

−0,015

CAD

−15,00%0,085 CAD

0 MCAD

4 MCAD

16

R

Rackla Metals Inc

−15,00%

0,085

−0,015

CAD

−15,00%0,085 CAD

0 MCAD

14 MCAD

12

W

Walker River Resources Corp

−14,81%

0,230

−0,040

CAD

−14,81%0,230 CAD

0 MCAD

12 MCAD

3

C

Cathedra Bitcoin

−14,41%

1,01

−0,17

CAD

−14,41%1,01 CAD

0 MCAD

50 MCAD

84

−14,34%

2,33

−0,39

SEK

−14,34%2,33 SEK

0,1 MSEK

6 MSEK

681

B

Boardwalktech Software Corp.

−14,29%

0,030

−0,005

CAD

−14,29%0,030 CAD

0 MCAD

2 MCAD

1

M

Metals Creek Resources Corp

−14,29%

0,030

−0,005

CAD

−14,29%0,030 CAD

0 MCAD

6 MCAD

6

P

Plato Gold Corp.

−14,29%

0,030

−0,005

CAD

−14,29%0,030 CAD

0 MCAD

7 MCAD

1

R

Ranchero Gold Corp

−14,29%

0,030

−0,005

CAD

−14,29%0,030 CAD

0 MCAD

2 MCAD

1

T

Tuktu Resources Ltd

−14,29%

0,030

−0,005

CAD

−14,29%0,030 CAD

0 MCAD

8 MCAD

1

A

−14,29%

0,150

−0,025

CAD

−14,29%0,150 CAD

0 MCAD

2 MCAD

5

G

Galactic Gold Corp.

−14,29%

0,150

−0,025

CAD

−14,29%0,150 CAD

0 MCAD

0 MCAD

1

L

Li-FT Power Ltd

−14,14%

4,31

−0,71

CAD

−14,14%4,31 CAD

0 MCAD

204 MCAD

26

D

Desert Mountain Energy Corp

−14,00%

0,215

−0,035

CAD

−14,00%0,215 CAD

0 MCAD

20 MCAD

45

Renewable Ventures Nordic AB

−13,85%

4,48

−0,72

SEK

−13,85%4,48 SEK

0,2 MSEK

33 MSEK

305

W

Western Pacific Trust Company

−13,79%

0,125

−0,020

CAD

−13,79%0,125 CAD

0 MCAD

3 MCAD

1

S

Stillwater Critical Minerals Corp

−13,73%

0,440

−0,070

CAD

−13,73%0,440 CAD

0 MCAD

120 MCAD

150

V

−13,73%

0,88

−0,14

CAD

−13,73%0,88 CAD

0 MCAD

45 MCAD

0

G

Garibaldi Resources Corporation.

−13,64%

0,095

−0,015

CAD

−13,64%0,095 CAD

0 MCAD

14 MCAD

15

M

Max Resource Corp.

−13,64%

0,095

−0,015

CAD

−13,64%0,095 CAD

0 MCAD

21 MCAD

16

OCEAN GEOLOOP AS

−13,60%

2,16

−0,34

NOK

−13,60%2,16 NOK

0,3 MNOK

132 MNOK

250

C

CANNOVUM CANNABIS INH ON

−13,33%

0,520

−0,080

EUR

−13,33%0,520 EUR

0,0 MEUR

-

50

N

−13,21%

0,92

−0,14

CAD

−13,21%0,92 CAD

0 MCAD

192 MCAD

9

Lipigon Pharmaceuticals AB

−13,04%

0,0080

−0,0012

SEK

−13,04%0,0080 SEK

0,0 MSEK

6 MSEK

507

Bodyflight Sweden AB

−12,69%

0,234

−0,034

SEK

−12,69%0,234 SEK

0,1 MSEK

5 MSEK

80

Bawat Water Technologies AB

−12,50%

0,980

−0,140

SEK

−12,50%0,980 SEK

0,0 MSEK

-

533

N

−12,50%

0,350

−0,050

CAD

−12,50%0,350 CAD

0 MCAD

25 MCAD

1

P

Perseverance Metals Inc.

−12,50%

0,420

−0,060

CAD

−12,50%0,420 CAD

0 MCAD

-

1

P

−12,50%

0,0455

−0,0065

EUR

−12,50%0,0455 EUR

0,0 MEUR

7 MEUR

1

Vis

av 12 407 resultat