Aksjer - Aksjekurser

Aksjeinspirasjon

Se aksjekursene på Euronext Oslo Børs og flere utenlandske børser. Sammenlign aksjer ved å filtrere og sortere selskapsdata og nøkkeltall. Her kan du filtrere gjennom tusenvis av ulike norske og utenlandske aksjer i jakten på dine investeringer.

Se aksjekursene på Euronext Oslo Børs, Euronext Growth m.fl. I tillegg kan du se aksjekurser fra utlandet som Nasdaq, New York Stock Exchange, Stockholmsbørsen m.fl.

Søk

Søk

Søk

Det er viktig at du er klar over at aksjemarkedet kan både øke og minke i verdi. Selv om sparing i aksjer historisk sett har gitt god avkastning over tid, er det ingen garanti for fremtidig utvikling. Det er alltid en risiko for at du ikke får tilbake pengene du har investert.

KjøpSelg

Utv. i dag

Siste

I dag +/-

Valuta

+373,39%

0,516

+0,4070

SEK

+373,39%0,516 SEK

15 MSEK

9 MSEK

420

Effnetplattformen Holding AB

+144,34%

10,80

+6,38

SEK

+144,34%10,80 SEK

3,7 MSEK

60 MSEK

419

J

+121,04%

0,5316

+0,2911

USD

+121,04%0,5316 USD

8,3 MUSD

5 MUSD

9

A

Antelope Enterprise

+113,77%

1,09

+0,5801

USD

+113,77%1,09 USD

42 MUSD

2 MUSD

5

N

NAVCO Pharmaceuticals Inc

+100,00%

0,010

+0,005

CAD

+100,00%0,010 CAD

0,0 MCAD

0 MCAD

6

+92,05%

87,65

+42,01

USD

+92,05%87,65 USD

456 MUSD

1 516 MUSD

485

C

Cytophage Technologies Ltd

+66,67%

0,025

+0,010

CAD

+66,67%0,025 CAD

0,0 MCAD

-

2

R

+62,47%

0,9573

+0,3681

USD

+62,47%0,9573 USD

29 MUSD

12 MUSD

36

+59,91%

0,0710

+0,0266

SEK

+59,91%0,0710 SEK

0,3 MSEK

-

95

P

Phoenix Asia Holdings

+54,20%

29,39

+10,33

USD

+54,20%29,39 USD

7,0 MUSD

618 MUSD

2

+44,00%

32,40

+9,90

SEK

+44,00%32,40 SEK

5,1 MSEK

23 MSEK

825

+42,39%

0,262

+0,078

SEK

+42,39%0,262 SEK

0,2 MSEK

13 MSEK

198

S

San Lorenzo Gold Corp.

+42,16%

4,35

+1,29

CAD

+42,16%4,35 CAD

2,7 MCAD

281 MCAD

30

P

PublicVC RTO1 AB B

+42,14%

9,95

+2,95

SEK

+42,14%9,95 SEK

0,0 MSEK

-

61

Westrock Coffee

+40,00%

8,26

+2,36

USD

+40,00%8,26 USD

11 MUSD

588 MUSD

8

Fluence Energy A

+38,96%

26,36

+7,39

USD

+38,96%26,36 USD

251 MUSD

3 489 MUSD

575

+36,20%

45,15

+12,00

NOK

+36,20%45,15 NOK

80 MNOK

3 622 MNOK

2 462

Lane Capital Group AB ser. B

+35,14%

0,0750

+0,0195

SEK

+35,14%0,0750 SEK

2,2 MSEK

8 MSEK

228

H

Hispania Resources Inc

+33,33%

0,080

+0,020

CAD

+33,33%0,080 CAD

0,0 MCAD

6 MCAD

1

A

Asian Television Network International Ltd

+33,33%

0,060

+0,015

CAD

+33,33%0,060 CAD

0,0 MCAD

1 MCAD

2

+31,89%

4,690

+1,134

NOK

+31,89%4,690 NOK

11 MNOK

68 MNOK

6 181

Silex Microsystems AB

+31,79%

297,25

+71,70

SEK

+31,79%297,25 SEK

527 MSEK

-

399

+31,25%

6,30

+1,50

SEK

+31,25%6,30 SEK

4,0 MSEK

266 MSEK

358

Refine Group AB

+30,69%

0,379

+0,089

SEK

+30,69%0,379 SEK

1,0 MSEK

50 MSEK

427

T

+30,00%

2,21

+0,51

USD

+30,00%2,21 USD

30 MUSD

26 MUSD

77

Q

+28,10%

0,310

+0,068

SEK

+28,10%0,310 SEK

0,1 MSEK

-

140

+25,87%

0,798

+0,164

SEK

+25,87%0,798 SEK

0,0 MSEK

14 MSEK

117

Rackspace Technology

+25,85%

4,43

+0,91

USD

+25,85%4,43 USD

76 MUSD

869 MUSD

113

+25,80%

98,85

+20,27

USD

+25,80%98,85 USD

1 453 MUSD

48 739 MUSD

5 672

3

3 E Network Technology Group

+25,40%

3,11

+0,63

USD

+25,40%3,11 USD

19 MUSD

3 MUSD

31

M

MetalQuest Mining Inc

+25,00%

0,275

+0,055

CAD

+25,00%0,275 CAD

0,0 MCAD

8 MCAD

3

G

Galore Resources Inc

+25,00%

0,025

+0,005

CAD

+25,00%0,025 CAD

0,0 MCAD

4 MCAD

1

H

Hanstone Gold Corp.

+25,00%

0,025

+0,005

CAD

+25,00%0,025 CAD

0,0 MCAD

1 MCAD

1

M

Millennium Silver Corp

+25,00%

0,025

+0,005

CAD

+25,00%0,025 CAD

0,0 MCAD

6 MCAD

5

N

NuGen Medical Devices Inc

+25,00%

0,025

+0,005

CAD

+25,00%0,025 CAD

0,0 MCAD

4 MCAD

4

S

Star Fashion Culture

+25,00%

10,00

+2,00

USD

+25,00%10,00 USD

0,2 MUSD

10 MUSD

4

S

SIFCO Industries

+24,63%

19,38

+3,83

USD

+24,63%19,38 USD

1,5 MUSD

98 MUSD

10

N

+24,38%

82,33

+16,14

USD

+24,38%82,33 USD

71 MUSD

3 693 MUSD

189

P

Photon Energy NV

+23,64%

0,340

+0,065

EUR

+23,64%0,340 EUR

0,0 MEUR

14 MEUR

4

A

Able View Global

+23,16%

0,8252

+0,1552

USD

+23,16%0,8252 USD

0,1 MUSD

33 MUSD

3

G

Grizzly Discoveries Inc

+23,08%

0,080

+0,015

CAD

+23,08%0,080 CAD

0,0 MCAD

18 MCAD

9

C

Clear Gold Resources Inc

+22,58%

0,190

+0,035

CAD

+22,58%0,190 CAD

0 MCAD

4 MCAD

1

A

+21,64%

22,15

+3,94

USD

+21,64%22,15 USD

5,5 MUSD

262 MUSD

26

+21,57%

0,0496

+0,0088

SEK

+21,57%0,0496 SEK

1,8 MSEK

49 MSEK

734

Heliospectra AB

+21,25%

0,0970

+0,0170

SEK

+21,25%0,0970 SEK

0,0 MSEK

67 MSEK

485

C

Consensus Cloud Solutions

+20,50%

34,09

+5,80

USD

+20,50%34,09 USD

1,8 MUSD

521 MUSD

20

G

Global Energy Metals Corp

+20,00%

0,030

+0,005

CAD

+20,00%0,030 CAD

0,0 MCAD

2 MCAD

15

A

+19,65%

0,3507

+0,0576

USD

+19,65%0,3507 USD

0,2 MUSD

57 MUSD

40

Akamai Technologies

+19,44%

139,37

+22,68

USD

+19,44%139,37 USD

454 MUSD

17 960 MUSD

129

+19,43%

5,44

+0,885

SEK

+19,43%5,44 SEK

0,5 MSEK

299 MSEK

1 021

GCT Semiconductor

+19,33%

1,79

+0,29

USD

+19,33%1,79 USD

2,1 MUSD

110 MUSD

69

+19,05%

3,00

+0,48

SEK

+19,05%3,00 SEK

1,4 MSEK

120 MSEK

570

G

+18,43%

18,31

+2,85

USD

+18,43%18,31 USD

17 MUSD

646 MUSD

23

Eos Energy Enterprises

+18,40%

7,53

+1,17

USD

+18,40%7,53 USD

48 MUSD

2 220 MUSD

1 081

N

NAKIKI SE INH O.N.

+18,38%

0,380

+0,059

EUR

+18,38%0,380 EUR

0,0 MEUR

2 MEUR

5

Himax Technologies ADR

+18,34%

18,97

+2,94

USD

+18,34%18,97 USD

62 MUSD

2 151 MUSD

161

+18,11%

1,50

+0,23

USD

+18,11%1,50 USD

0,2 MUSD

10 MUSD

115

+17,71%

15,95

+2,40

EUR

+17,71%15,95 EUR

0,0 MEUR

1 660 MEUR

4

PharmaLundensis AB

+17,41%

0,0998

+0,0148

SEK

+17,41%0,0998 SEK

0,0 MSEK

6 MSEK

234

+17,41%

96,71

+14,34

USD

+17,41%96,71 USD

111 MUSD

7 376 MUSD

86

W

Wescan Goldfields Inc.

+17,39%

0,270

+0,040

CAD

+17,39%0,270 CAD

0,0 MCAD

15 MCAD

7

+17,26%

2,65

+0,39

USD

+17,26%2,65 USD

0,7 MUSD

145 MUSD

69

C

Cathedra Bitcoin

+17,19%

0,375

+0,055

CAD

+17,19%0,375 CAD

0,0 MCAD

9 MCAD

77

W

+17,14%

1,64

+0,24

USD

+17,14%1,64 USD

0,3 MUSD

155 MUSD

3

+16,91%

1,625

+0,235

NOK

+16,91%1,625 NOK

0,0 MNOK

75 MNOK

951

C

Corus Entertainment, Inc.

+16,67%

0,035

+0,005

CAD

+16,67%0,035 CAD

0,0 MCAD

7 MCAD

11

V

Vault Strategic Mining Corp.

+16,67%

0,63

+0,09

CAD

+16,67%0,63 CAD

0,1 MCAD

5 MCAD

2

+16,65%

22,35

+3,19

USD

+16,65%22,35 USD

15 MUSD

1 465 MUSD

86

+16,40%

66,37

+9,35

USD

+16,40%66,37 USD

106 MUSD

6 520 MUSD

47

Envirotech Vehicles

+16,38%

2,06

+0,29

USD

+16,38%2,06 USD

1,0 MUSD

23 MUSD

55

W

+16,05%

27,04

+3,74

USD

+16,05%27,04 USD

33 MUSD

4 232 MUSD

7

Karnell Group AB ser. B

+15,91%

81,60

+11,20

SEK

+15,91%81,60 SEK

32 MSEK

3 757 MSEK

530

POET Technologies

+15,87%

11,10

+1,52

USD

+15,87%11,10 USD

169 MUSD

1 486 MUSD

1 050

+15,73%

0,7599

+0,1033

USD

+15,73%0,7599 USD

2,8 MUSD

62 MUSD

207

+15,43%

10,62

+1,42

USD

+15,43%10,62 USD

48 MUSD

1 918 MUSD

1 989

T

TVI Pacific, Inc.

+15,38%

0,075

+0,010

CAD

+15,38%0,075 CAD

0,5 MCAD

44 MCAD

4

BERGEN CARBON SOLUTIONS AS

+15,08%

3,74

+0,49

NOK

+15,08%3,74 NOK

1,3 MNOK

143 MNOK

2 590

Extendicare Inc

+15,00%

34,73

+4,53

CAD

+15,00%34,73 CAD

12 MCAD

2 864 MCAD

38

S

+14,88%

1,39

+0,18

USD

+14,88%1,39 USD

0,0 MUSD

23 MUSD

5

+14,74%

19,85

+2,55

SEK

+14,74%19,85 SEK

1,6 MSEK

137 MSEK

141

S

+14,64%

6,50

+0,83

USD

+14,64%6,50 USD

3,7 MUSD

276 MUSD

27

Biofrigas Sweden AB

+14,63%

0,235

+0,030

SEK

+14,63%0,235 SEK

0,1 MSEK

19 MSEK

324

M

+14,57%

29,10

+3,70

USD

+14,57%29,10 USD

5,4 MUSD

485 MUSD

17

N

+14,55%

3,70

+0,47

USD

+14,55%3,70 USD

0,1 MUSD

35 MUSD

5

Intuitive Machines

+14,52%

27,61

+3,50

USD

+14,52%27,61 USD

72 MUSD

5 756 MUSD

1 166

NewAmsterdam Pharma N.V

+14,40%

39,87

+5,02

USD

+14,40%39,87 USD

40 MUSD

3 623 MUSD

46

W

+14,33%

85,14

+10,67

USD

+14,33%85,14 USD

17 MUSD

1 120 MUSD

56

Windon Energy Group AB

+14,29%

0,800

+0,100

SEK

+14,29%0,800 SEK

0,4 MSEK

-

157

Baru Gold Corp.

+14,29%

0,040

+0,005

CAD

+14,29%0,040 CAD

0,0 MCAD

13 MCAD

287

M

Marvel Biosciences Corp

+14,29%

0,160

+0,020

CAD

+14,29%0,160 CAD

0,0 MCAD

10 MCAD

9

S

Sarama Resources Ltd

+14,29%

0,040

+0,005

CAD

+14,29%0,040 CAD

0,0 MCAD

16 MCAD

5

F

+14,13%

5,09

+0,63

USD

+14,13%5,09 USD

6,3 MUSD

249 MUSD

30

M

Maravai LifeSciences A

+13,96%

4,49

+0,55

USD

+13,96%4,49 USD

11 MUSD

1 013 MUSD

39

P

PTC Therapeutics

+13,96%

73,49

+9,00

USD

+13,96%73,49 USD

52 MUSD

5 519 MUSD

21

SOITEC SA SOITEC ORD SHS

+13,83%

171,60

+20,85

EUR

+13,83%171,60 EUR

98 MEUR

5 253 MEUR

305

Topgolf Callaway Brands

+13,81%

16,81

+2,04

USD

+13,81%16,81 USD

11 MUSD

2 690 MUSD

93

W

Werewolf Therapeutics

+13,81%

0,7056

+0,0856

USD

+13,81%0,7056 USD

0,4 MUSD

30 MUSD

38

A

Adex Mining Inc

+13,64%

0,125

+0,015

CAD

+13,64%0,125 CAD

0,0 MCAD

81 MCAD

15

C

Cheetah Net Supply Chain Service

+13,36%

2,80

+0,33

USD

+13,36%2,80 USD

1,1 MUSD

5 MUSD

32

R

Rising Dragon Acquisition

+13,11%

8,63

+1,00

USD

+13,11%8,63 USD

0,2 MUSD

47 MUSD

1

Vis

av 12 264 resultat

Nordnet

Hjelp

Juridisk

© 2026 Nordnet Bank AB.

Nordnet | Karl Johans gate 16c | 0154 Oslo