Gå til hovedinnhold

Aksjer - Aksjekurser

Aksjeinspirasjon

Se aksjekursene på Euronext Oslo Børs og flere utenlandske børser. Sammenlign aksjer ved å filtrere og sortere selskapsdata og nøkkeltall. Her kan du filtrere gjennom tusenvis av ulike norske og utenlandske aksjer i jakten på dine investeringer.

Se aksjekursene på Euronext Oslo Børs, Euronext Growth m.fl. I tillegg kan du se aksjekurser fra utlandet som Nasdaq, New York Stock Exchange, Stockholmsbørsen m.fl.

Søk

Søk

Søk

Det er viktig at du er klar over at aksjemarkedet kan både øke og minke i verdi. Selv om sparing i aksjer historisk sett har gitt god avkastning over tid, er det ingen garanti for fremtidig utvikling. Det er alltid en risiko for at du ikke får tilbake pengene du har investert.

KjøpSelg

Utv. i dag

Siste

I dag +/-

Valuta

A

+222,22%

3,48

+2,40

USD

+222,22%3,48 USD

439 MUSD

3 MUSD

154

J

+125,44%

3,81

+2,12

USD

+125,44%3,81 USD

150 MUSD

13 MUSD

6

M

Moolec Science SA

+69,22%

8,63

+3,53

USD

+69,22%8,63 USD

499 MUSD

6 MUSD

17

+64,02%

3,92

+1,53

USD

+64,02%3,92 USD

101 MUSD

124 MUSD

142

A

+58,23%

1,25

+0,4600

USD

+58,23%1,25 USD

2,8 MUSD

4 MUSD

66

S

Splash Beverage Group

+53,44%

0,5309

+0,1849

USD

+53,44%0,5309 USD

0,4 MUSD

1 MUSD

7

F

+49,13%

18,00

+5,93

USD

+49,13%18,00 USD

30 MUSD

-

27

VivoPower International

+48,59%

2,11

+0,69

USD

+48,59%2,11 USD

15 MUSD

35 MUSD

96

+48,25%

6,79

+2,21

USD

+48,25%6,79 USD

334 MUSD

724 MUSD

773

S

+45,90%

1,78

+0,56

USD

+45,90%1,78 USD

0,5 MUSD

-

40

D

Digital Brands Group

+39,65%

4,79

+1,36

USD

+39,65%4,79 USD

6,7 MUSD

39 MUSD

15

P

Phio Pharmaceuticals

+35,25%

1,65

+0,43

USD

+35,25%1,65 USD

40 MUSD

13 MUSD

61

C

Cooper-Standard

+32,36%

45,20

+11,05

USD

+32,36%45,20 USD

22 MUSD

797 MUSD

17

G

Greenpower Motor

+31,61%

1,27

+0,3050

USD

+31,61%1,27 USD

10 MUSD

4 MUSD

51

E

Evolution Metals & Technologies

+29,92%

9,90

+2,28

USD

+29,92%9,90 USD

4,2 MUSD

28 MUSD

7

E

Everbright Digital Holding

+28,11%

3,19

+0,70

USD

+28,11%3,19 USD

0,2 MUSD

-

8

O

Oncolytics Biotech

+26,99%

1,06

+0,2253

USD

+26,99%1,06 USD

4,7 MUSD

107 MUSD

74

T

TRI Pointe Group

+26,80%

46,37

+9,80

USD

+26,80%46,37 USD

507 MUSD

3 143 MUSD

6

C

Cloudastructure

+26,79%

0,7739

+0,1635

USD

+26,79%0,7739 USD

1,0 MUSD

15 MUSD

29

Rivian Automotive A

+26,64%

17,73

+3,73

USD

+26,64%17,73 USD

2 240 MUSD

21 737 MUSD

3 381

Q

+25,69%

4,11

+0,84

USD

+25,69%4,11 USD

2,9 MUSD

26 MUSD

37

A

+24,71%

5,40

+1,07

USD

+24,71%5,40 USD

2,2 MUSD

89 MUSD

31

T

+24,23%

1,01

+0,1970

USD

+24,23%1,01 USD

0,4 MUSD

5 MUSD

15

R

Rain Enhancement Technologies

+24,11%

2,78

+0,54

USD

+24,11%2,78 USD

1,0 MUSD

18 MUSD

3

Y

+23,54%

1,09

+0,2077

USD

+23,54%1,09 USD

0,7 MUSD

94 MUSD

1

T

+22,05%

0,4151

+0,0750

USD

+22,05%0,4151 USD

2,1 MUSD

5 MUSD

12

+21,46%

0,0600

+0,0106

SEK

+21,46%0,0600 SEK

0,2 MSEK

27 MSEK

395

S

SIFCO Industries

+20,22%

11,00

+1,85

USD

+20,22%11,00 USD

1,8 MUSD

57 MUSD

3

+20,19%

2,50

+0,42

USD

+20,19%2,50 USD

7,9 MUSD

49 MUSD

102

Tourn International AB

+19,75%

4,79

+0,79

SEK

+19,75%4,79 SEK

0,1 MSEK

47 MSEK

159

Magna International

+18,87%

68,73

+10,91

USD

+18,87%68,73 USD

304 MUSD

15 326 MUSD

67

Cypherpunk Technologies

+18,44%

0,7099

+0,1105

USD

+18,44%0,7099 USD

2,6 MUSD

34 MUSD

111

H

Healthcare Triangle

+17,98%

8,53

+1,30

USD

+17,98%8,53 USD

3,5 MUSD

-

24

H

Haoxin Holdings

+17,96%

0,6370

+0,0970

USD

+17,96%0,6370 USD

7,2 MUSD

9 MUSD

9

F

Falcon's Beyond Global

+17,65%

4,60

+0,69

USD

+17,65%4,60 USD

0,8 MUSD

222 MUSD

3

N

Namib Minerals - Ordinary Shares

+17,41%

2,63

+0,39

USD

+17,41%2,63 USD

5,1 MUSD

141 MUSD

112

Maha Capital AB

+17,17%

10,78

+1,58

SEK

+17,17%10,78 SEK

9,8 MSEK

1 916 MSEK

1 868

F

+16,81%

6,67

+0,96

USD

+16,81%6,67 USD

0,6 MUSD

36 MUSD

24

+16,62%

3,79

+0,54

USD

+16,62%3,79 USD

0,3 MUSD

49 MUSD

361

Coinbase Global, Inc. - 3Class A

+16,46%

164,32

+23,23

USD

+16,46%164,32 USD

5 231 MUSD

43 394 MUSD

6 571

+16,42%

13,40

+1,89

USD

+16,42%13,40 USD

23 MUSD

522 MUSD

29

E

+16,21%

0,8400

+0,1172

USD

+16,21%0,8400 USD

0,1 MUSD

27 MUSD

7

I

Iveda Solutions

+16,21%

0,3370

+0,0470

USD

+16,21%0,3370 USD

80 MUSD

2 MUSD

30

+16,13%

93,00

+12,92

USD

+16,13%93,00 USD

1 312 MUSD

7 102 MUSD

108

B

BioRestorative Therapies

+16,09%

0,2850

+0,0395

USD

+16,09%0,2850 USD

13 MUSD

3 MUSD

17

C

+15,58%

2,30

+0,31

USD

+15,58%2,30 USD

0,6 MUSD

80 MUSD

32

CBAK Energy Technology

+15,09%

0,9610

+0,1260

USD

+15,09%0,9610 USD

0,5 MUSD

85 MUSD

168

C

+15,07%

22,99

+3,01

USD

+15,07%22,99 USD

1,5 MUSD

330 MUSD

9

L

Legacy Education

+15,04%

11,55

+1,51

USD

+15,04%11,55 USD

0,9 MUSD

126 MUSD

18

+14,53%

2,68

+0,34

USD

+14,53%2,68 USD

0,2 MUSD

477 MUSD

13

S

Solana Company A

+14,51%

2,21

+0,28

USD

+14,51%2,21 USD

1,3 MUSD

91 MUSD

59

V

VisionSys AI ADR

+14,47%

1,74

+0,22

USD

+14,47%1,74 USD

0,1 MUSD

1 MUSD

13

E

Envoy Medical A

+14,44%

0,6000

+0,0757

USD

+14,44%0,6000 USD

0,3 MUSD

17 MUSD

19

B

+14,41%

1,27

+0,16

USD

+14,41%1,27 USD

0,3 MUSD

10 MUSD

27

K

KLX Energy Services

+14,41%

2,54

+0,32

USD

+14,41%2,54 USD

0,5 MUSD

40 MUSD

37

D

Drilling Tools International

+14,33%

3,99

+0,50

USD

+14,33%3,99 USD

1,6 MUSD

140 MUSD

7

T

Twin Vee PowerCats

+14,13%

1,13

+0,1399

USD

+14,13%1,13 USD

0,3 MUSD

2 MUSD

16

+14,07%

1,54

+0,19

USD

+14,07%1,54 USD

2,7 MUSD

235 MUSD

18

H

Hub Cyber Security

+14,04%

2,60

+0,32

USD

+14,04%2,60 USD

0,6 MUSD

-

41

A

+14,04%

3,25

+0,40

USD

+14,04%3,25 USD

0,4 MUSD

153 MUSD

5

+14,00%

2,85

+0,35

USD

+14,00%2,85 USD

0,1 MUSD

87 MUSD

16

+13,84%

18,26

+2,22

USD

+13,84%18,26 USD

996 MUSD

2 728 MUSD

319

B

BriaCell Therapeutics

+13,68%

1,08

+0,1300

USD

+13,68%1,08 USD

0,0 MUSD

-

3

Z

ZW Data Action Technologies

+13,63%

0,8454

+0,1014

USD

+13,63%0,8454 USD

0,1 MUSD

2 MUSD

14

C

CASI Pharmaceuticals

+13,58%

0,8500

+0,1016

USD

+13,58%0,8500 USD

0,0 MUSD

13 MUSD

19

+13,52%

4,03

+0,48

USD

+13,52%4,03 USD

2,4 MUSD

41 MUSD

92

Greenidge Generation A

+13,39%

1,27

+0,15

USD

+13,39%1,27 USD

0,3 MUSD

20 MUSD

83

E

+13,24%

31,57

+3,69

USD

+13,24%31,57 USD

27 MUSD

995 MUSD

8

N

Next Technology

+13,08%

2,94

+0,34

USD

+13,08%2,94 USD

0,1 MUSD

11 MUSD

54

2

22nd Century Group

+13,01%

6,43

+0,74

USD

+13,01%6,43 USD

0,8 MUSD

3 MUSD

22

Gemini Space Station

+12,84%

7,56

+0,86

USD

+12,84%7,56 USD

13 MUSD

890 MUSD

81

+12,82%

3,52

+0,40

SEK

+12,82%3,52 SEK

0,0 MSEK

65 MSEK

366

E

+12,67%

11,38

+1,28

USD

+12,67%11,38 USD

6,7 MUSD

25 MUSD

52

M

Ming Shing Group

+12,63%

1,07

+0,1200

USD

+12,63%1,07 USD

0,3 MUSD

14 MUSD

13

C

+12,60%

2,77

+0,31

USD

+12,60%2,77 USD

7,4 MUSD

225 MUSD

43

C

Catheter Precision

+12,60%

1,43

+0,16

USD

+12,60%1,43 USD

0,5 MUSD

2 MUSD

17

I

Integrated Media Technology

+12,56%

0,6990

+0,0780

USD

+12,56%0,6990 USD

0,0 MUSD

2 MUSD

10

+12,46%

0,7210

+0,0799

USD

+12,46%0,7210 USD

1,2 MUSD

5 MUSD

78

Beyond Frames Entertainment AB

+12,43%

7,60

+0,84

SEK

+12,43%7,60 SEK

0,0 MSEK

142 MSEK

202

X

XCHG Limited - ADS

+12,40%

1,01

+0,1114

USD

+12,40%1,01 USD

0,1 MUSD

37 MUSD

9

Z

+12,38%

9,71

+1,07

USD

+12,38%9,71 USD

2,1 MUSD

10 MUSD

27

S

+12,36%

2,00

+0,22

USD

+12,36%2,00 USD

0,1 MUSD

9 MUSD

80

T

The Arena Group

+12,33%

3,37

+0,37

USD

+12,33%3,37 USD

0,1 MUSD

160 MUSD

7

Bitcoin Depot A

+12,33%

0,9248

+0,1015

USD

+12,33%0,9248 USD

1,1 MUSD

68 MUSD

272

A

Algoma Steel Group

+12,09%

4,82

+0,52

USD

+12,09%4,82 USD

20 MUSD

507 MUSD

15

+11,89%

0,4065

+0,0432

USD

+11,89%0,4065 USD

0,3 MUSD

10 MUSD

59

A

AVITA Medical ADR

+11,83%

4,16

+0,44

USD

+11,83%4,16 USD

1,5 MUSD

103 MUSD

9

SiNtx Technologies

+11,76%

3,04

+0,32

USD

+11,76%3,04 USD

0,1 MUSD

11 MUSD

35

P

Ps International Group

+11,58%

5,59

+0,58

USD

+11,58%5,59 USD

1,6 MUSD

18 MUSD

9

A

+11,42%

2,44

+0,25

USD

+11,42%2,44 USD

0,1 MUSD

7 MUSD

46

M

Metalpha Technology Holding

+11,20%

1,39

+0,14

USD

+11,20%1,39 USD

0,2 MUSD

60 MUSD

16

+11,12%

10,29

+1,03

USD

+11,12%10,29 USD

116 MUSD

6 318 MUSD

159

A

Allogene Therapeutics

+11,11%

1,80

+0,18

USD

+11,11%1,80 USD

8,4 MUSD

405 MUSD

55

Outlook Therapeutics

+11,11%

0,4900

+0,0490

USD

+11,11%0,4900 USD

1,5 MUSD

28 MUSD

127

S

+11,05%

0,2804

+0,0279

USD

+11,05%0,2804 USD

2,4 MUSD

4 MUSD

35

E

Eastern International

+11,00%

1,11

+0,11

USD

+11,00%1,11 USD

1,5 MUSD

13 MUSD

3

+10,87%

17,74

+1,74

USD

+10,87%17,74 USD

21 MUSD

414 MUSD

262

S

SUNation Energy

+10,81%

2,05

+0,20

USD

+10,81%2,05 USD

7,7 MUSD

6 MUSD

46

Hannon Armstrong Sustainable Infrastructure

+10,80%

39,70

+3,87

USD

+10,80%39,70 USD

64 MUSD

5 005 MUSD

224

Innovative Eyewear

+10,78%

1,13

+0,11

USD

+10,78%1,13 USD

0,1 MUSD

6 MUSD

31

Vis

av 12 346 resultat