Aksjer - Aksjekurser

Aksjeinspirasjon

Se aksjekursene på Euronext Oslo Børs og flere utenlandske børser. Sammenlign aksjer ved å filtrere og sortere selskapsdata og nøkkeltall. Her kan du filtrere gjennom tusenvis av ulike norske og utenlandske aksjer i jakten på dine investeringer.

Se aksjekursene på Euronext Oslo Børs, Euronext Growth m.fl. I tillegg kan du se aksjekurser fra utlandet som Nasdaq, New York Stock Exchange, Stockholmsbørsen m.fl.

Søk

Søk

Søk

Det er viktig at du er klar over at aksjemarkedet kan både øke og minke i verdi. Selv om sparing i aksjer historisk sett har gitt god avkastning over tid, er det ingen garanti for fremtidig utvikling. Det er alltid en risiko for at du ikke får tilbake pengene du har investert.

KjøpSelg

Utv. i dag

Siste

I dag +/-

Valuta

+421,10%

0,568

+0,4590

SEK

+421,10%0,568 SEK

17 MSEK

9 MSEK

420

O

Ord Mountain Resources Corp

+300,00%

0,400

+0,300

CAD

+300,00%0,400 CAD

0 MCAD

0 MCAD

0

Effnetplattformen Holding AB

+155,66%

11,30

+6,88

SEK

+155,66%11,30 SEK

4,1 MSEK

60 MSEK

419

A

Antelope Enterprise

+135,34%

1,20

+0,6901

USD

+135,34%1,20 USD

353 MUSD

2 MUSD

5

J

+110,77%

0,5069

+0,2664

USD

+110,77%0,5069 USD

196 MUSD

5 MUSD

9

+86,00%

84,89

+39,25

USD

+86,00%84,89 USD

1 604 MUSD

1 516 MUSD

485

+77,93%

0,0790

+0,0346

SEK

+77,93%0,0790 SEK

0,3 MSEK

-

95

Rackspace Technology

+55,97%

5,49

+1,97

USD

+55,97%5,49 USD

776 MUSD

869 MUSD

113

+48,44%

33,40

+10,90

SEK

+48,44%33,40 SEK

5,4 MSEK

23 MSEK

825

R

+45,96%

0,8600

+0,2708

USD

+45,96%0,8600 USD

257 MUSD

12 MUSD

36

P

PublicVC RTO1 AB B

+42,14%

9,95

+2,95

SEK

+42,14%9,95 SEK

0,0 MSEK

-

61

Westrock Coffee

+39,83%

8,25

+2,35

USD

+39,83%8,25 USD

41 MUSD

588 MUSD

8

+38,61%

45,95

+12,80

NOK

+38,61%45,95 NOK

87 MNOK

3 626 MNOK

2 462

+37,50%

6,60

+1,80

SEK

+37,50%6,60 SEK

4,1 MSEK

266 MSEK

358

Lane Capital Group AB ser. B

+34,23%

0,0745

+0,0190

SEK

+34,23%0,0745 SEK

2,4 MSEK

8 MSEK

228

+34,22%

105,47

+26,89

USD

+34,22%105,47 USD

7 853 MUSD

48 739 MUSD

5 672

+32,62%

4,716

+1,160

NOK

+32,62%4,716 NOK

12 MNOK

68 MNOK

6 181

Heliospectra AB

+32,50%

0,106

+0,0260

SEK

+32,50%0,106 SEK

0,0 MSEK

67 MSEK

485

A

+29,65%

0,3800

+0,0869

USD

+29,65%0,3800 USD

1,4 MUSD

35 MUSD

40

Refine Group AB

+29,31%

0,375

+0,085

SEK

+29,31%0,375 SEK

1,0 MSEK

50 MSEK

427

AMN Healthcare Services

+29,04%

28,97

+6,52

USD

+29,04%28,97 USD

52 MUSD

868 MUSD

11

W

+28,57%

1,80

+0,40

USD

+28,57%1,80 USD

1,6 MUSD

155 MUSD

3

T

+28,24%

2,18

+0,48

USD

+28,24%2,18 USD

196 MUSD

26 MUSD

77

3

3 E Network Technology Group

+28,23%

3,18

+0,70

USD

+28,23%3,18 USD

77 MUSD

3 MUSD

31

Q

+28,10%

0,310

+0,068

SEK

+28,10%0,310 SEK

0,1 MSEK

-

140

S

SIFCO Industries

+27,72%

19,86

+4,31

USD

+27,72%19,86 USD

2,7 MUSD

97 MUSD

10

Fluence Energy A

+27,36%

24,16

+5,19

USD

+27,36%24,16 USD

1 022 MUSD

3 489 MUSD

575

+26,67%

0,1710

+0,0360

USD

+26,67%0,1710 USD

7,6 MUSD

3 MUSD

45

Akamai Technologies

+26,58%

147,71

+31,02

USD

+26,58%147,71 USD

3 073 MUSD

17 960 MUSD

129

P

Phoenix Asia Holdings

+26,23%

24,06

+5,00

USD

+26,23%24,06 USD

58 MUSD

618 MUSD

2

Eos Energy Enterprises

+25,94%

8,01

+1,65

USD

+25,94%8,01 USD

410 MUSD

2 220 MUSD

1 081

+25,87%

0,798

+0,164

SEK

+25,87%0,798 SEK

0,0 MSEK

14 MSEK

117

C

+25,62%

0,6909

+0,1409

USD

+25,62%0,6909 USD

0,8 MUSD

194 MUSD

30

+25,52%

7,18

+1,46

USD

+25,52%7,18 USD

4,2 MUSD

84 MUSD

11

E

Everspin Technologies

+25,48%

26,99

+5,48

USD

+25,48%26,99 USD

173 MUSD

506 MUSD

123

+25,13%

0,7549

+0,1516

USD

+25,13%0,7549 USD

0,1 MUSD

69 MUSD

7

S

Star Fashion Culture

+25,12%

10,01

+2,01

USD

+25,12%10,01 USD

18 MUSD

10 MUSD

4

PEPTONIC Medical AB

+25,00%

0,0010

+0,0002

SEK

+25,00%0,0010 SEK

0,0 MSEK

17 MSEK

1 292

Silex Microsystems AB

+24,61%

281,05

+55,50

SEK

+24,61%281,05 SEK

860 MSEK

-

399

M

+24,35%

20,68

+4,05

USD

+24,35%20,68 USD

1,5 MUSD

269 MUSD

4

+24,10%

0,309

+0,060

SEK

+24,10%0,309 SEK

1,0 MSEK

96 MSEK

726

M

+23,81%

5,46

+1,05

USD

+23,81%5,46 USD

23 MUSD

25 MUSD

71

+23,80%

23,72

+4,56

USD

+23,80%23,72 USD

101 MUSD

1 465 MUSD

86

+23,73%

70,55

+13,53

USD

+23,73%70,55 USD

631 MUSD

6 908 MUSD

47

M

Maravai LifeSciences A

+23,10%

4,85

+0,91

USD

+23,10%4,85 USD

53 MUSD

1 013 MUSD

39

+22,97%

0,273

+0,051

SEK

+22,97%0,273 SEK

0,1 MSEK

17 MSEK

238

Firefly Aerospace

+22,62%

39,68

+7,32

USD

+22,62%39,68 USD

452 MUSD

5 536 MUSD

392

Ortivus AB ser. A

+22,45%

2,40

+0,44

SEK

+22,45%2,40 SEK

0,0 MSEK

151 MSEK

122

M

+22,40%

13,44

+2,46

USD

+22,40%13,44 USD

1,2 MUSD

169 MUSD

9

BlackSky Technology A

+22,36%

39,45

+7,21

USD

+22,36%39,45 USD

63 MUSD

1 196 MUSD

379

M

+22,06%

5,70

+1,03

USD

+22,06%5,70 USD

5,4 MUSD

9 MUSD

1

R

Replimune Group

+21,86%

4,07

+0,73

USD

+21,86%4,07 USD

59 MUSD

276 MUSD

29

T

+21,64%

1,06

+0,1886

USD

+21,64%1,06 USD

0,6 MUSD

85 MUSD

11

Destiny Tech100

+21,33%

54,60

+9,60

USD

+21,33%54,60 USD

191 MUSD

-

47

+21,24%

2,74

+0,48

USD

+21,24%2,74 USD

5,2 MUSD

145 MUSD

69

+21,20%

99,83

+17,46

USD

+21,20%99,83 USD

762 MUSD

7 376 MUSD

86

M

+20,85%

0,4110

+0,0709

USD

+20,85%0,4110 USD

1,9 MUSD

6 MUSD

18

A

Able View Global

+20,72%

0,8088

+0,1388

USD

+20,72%0,8088 USD

0,3 MUSD

33 MUSD

3

Laser Photonics

+20,66%

0,8731

+0,1495

USD

+20,66%0,8731 USD

2,3 MUSD

24 MUSD

71

+20,65%

0,222

+0,038

SEK

+20,65%0,222 SEK

0,3 MSEK

13 MSEK

198

W

+20,60%

28,10

+4,80

USD

+20,60%28,10 USD

370 MUSD

4 214 MUSD

7

+20,39%

1,83

+0,31

USD

+20,39%1,83 USD

94 MUSD

183 MUSD

438

+20,33%

11,07

+1,87

USD

+20,33%11,07 USD

239 MUSD

1 918 MUSD

1 989

C

Consensus Cloud Solutions

+20,18%

34,00

+5,71

USD

+20,18%34,00 USD

21 MUSD

521 MUSD

20

Intuitive Machines

+20,16%

28,97

+4,86

USD

+20,16%28,97 USD

458 MUSD

5 756 MUSD

1 166

G

GridAI Technologies

+20,00%

3,42

+0,57

USD

+20,00%3,42 USD

0,9 MUSD

18 MUSD

11

S

+19,83%

1,45

+0,24

USD

+19,83%1,45 USD

0,5 MUSD

24 MUSD

5

+19,61%

6,16

+1,01

USD

+19,61%6,16 USD

50 MUSD

1 471 MUSD

3 781

A

Aspire Biopharma

+19,35%

0,1850

+0,0300

USD

+19,35%0,1850 USD

4,7 MUSD

1 MUSD

12

I

Insight Enterprises

+19,07%

83,79

+13,42

USD

+19,07%83,79 USD

107 MUSD

2 076 MUSD

54

Lexicon Pharmaceuticals

+19,05%

2,00

+0,32

USD

+19,05%2,00 USD

13 MUSD

712 MUSD

415

+18,83%

1,83

+0,29

USD

+18,83%1,83 USD

0,9 MUSD

43 MUSD

40

W

+18,69%

88,39

+13,92

USD

+18,69%88,39 USD

96 MUSD

1 120 MUSD

56

Topgolf Callaway Brands

+18,62%

17,52

+2,75

USD

+18,62%17,52 USD

69 MUSD

2 690 MUSD

93

S

+18,55%

125,43

+19,63

USD

+18,55%125,43 USD

267 MUSD

4 098 MUSD

80

M

+18,46%

30,09

+4,69

USD

+18,46%30,09 USD

37 MUSD

485 MUSD

17

C

Cheetah Net Supply Chain Service

+18,22%

2,92

+0,45

USD

+18,22%2,92 USD

23 MUSD

5 MUSD

32

+18,14%

0,0482

+0,0074

SEK

+18,14%0,0482 SEK

2,1 MSEK

49 MSEK

734

O

+18,11%

5,74

+0,88

USD

+18,11%5,74 USD

1,1 MUSD

152 MUSD

29

M

MBX Biosciences

+18,04%

40,97

+6,26

USD

+18,04%40,97 USD

73 MUSD

1 528 MUSD

17

A

+18,01%

21,49

+3,28

USD

+18,01%21,49 USD

20 MUSD

262 MUSD

26

F

+17,94%

5,26

+0,80

USD

+17,94%5,26 USD

23 MUSD

249 MUSD

30

T

Tenaya Therapeutics

+17,87%

1,00

+0,1516

USD

+17,87%1,00 USD

9,6 MUSD

172 MUSD

336

W

WF International Limited - Ordinary Shares

+17,85%

0,5599

+0,0848

USD

+17,85%0,5599 USD

0,1 MUSD

5 MUSD

3

+17,71%

15,95

+2,40

EUR

+17,71%15,95 EUR

0,0 MEUR

1 660 MEUR

4

PharmaLundensis AB

+17,41%

0,0998

+0,0148

SEK

+17,41%0,0998 SEK

0,0 MSEK

6 MSEK

234

M

MagnaChip Semiconductor

+17,36%

4,53

+0,67

USD

+17,36%4,53 USD

9,5 MUSD

144 MUSD

48

+17,30%

2,78

+0,41

USD

+17,30%2,78 USD

22 MUSD

310 MUSD

89

+17,28%

1,90

+0,28

USD

+17,28%1,90 USD

4,2 MUSD

202 MUSD

5

CleanCore Solutions

+17,19%

0,4219

+0,0619

USD

+17,19%0,4219 USD

0,9 MUSD

76 MUSD

27

Virgin Galactic

+17,13%

2,94

+0,43

USD

+17,13%2,94 USD

25 MUSD

217 MUSD

908

+16,91%

1,625

+0,235

NOK

+16,91%1,625 NOK

0,0 MNOK

75 MNOK

951

+16,82%

0,500

+0,072

SEK

+16,82%0,500 SEK

58 MSEK

266 MSEK

1 330

Z

+16,77%

3,62

+0,52

USD

+16,77%3,62 USD

1,9 MUSD

262 MUSD

2

BERGEN CARBON SOLUTIONS AS

+16,62%

3,79

+0,54

NOK

+16,62%3,79 NOK

1,3 MNOK

143 MNOK

2 590

+16,60%

1 562,34

+222,38

USD

+16,60%1 562,34 USD

30 651 MUSD

208 804 MUSD

3 593

+16,39%

17,40

+2,45

SEK

+16,39%17,40 SEK

0,2 MSEK

111 MSEK

328

A

+16,26%

44,18

+6,18

USD

+16,26%44,18 USD

20 MUSD

812 MUSD

52

T

TOMI Environmental Solutions

+16,22%

0,8240

+0,1150

USD

+16,22%0,8240 USD

1,4 MUSD

15 MUSD

13

P

+16,09%

10,75

+1,49

EUR

+16,09%10,75 EUR

0,7 MEUR

42 MEUR

28

Vis

av 12 275 resultat

Nordnet

Hjelp

Juridisk

© 2026 Nordnet Bank AB.

Nordnet | Karl Johans gate 16c | 0154 Oslo