Aksjer - Aksjekurser

Aksjeinspirasjon

Se aksjekursene på Euronext Oslo Børs og flere utenlandske børser. Sammenlign aksjer ved å filtrere og sortere selskapsdata og nøkkeltall. Her kan du filtrere gjennom tusenvis av ulike norske og utenlandske aksjer i jakten på dine investeringer.

Se aksjekursene på Euronext Oslo Børs, Euronext Growth m.fl. I tillegg kan du se aksjekurser fra utlandet som Nasdaq, New York Stock Exchange, Stockholmsbørsen m.fl.

Søk

Søk

Søk

Det er viktig at du er klar over at aksjemarkedet kan både øke og minke i verdi. Selv om sparing i aksjer historisk sett har gitt god avkastning over tid, er det ingen garanti for fremtidig utvikling. Det er alltid en risiko for at du ikke får tilbake pengene du har investert.

KjøpSelg

Utv. i dag

Siste

I dag +/-

Valuta

Stayble Therapeutics AB

+721,43%

0,345

+0,3030

SEK

+721,43%0,345 SEK

13 MSEK

2 MSEK

321

A

+117,81%

60,66

+32,81

USD

+117,81%60,66 USD

0 MUSD

446 MUSD

13

A

Atara Biotherapeutics

+92,82%

9,93

+4,78

USD

+92,82%9,93 USD

361 MUSD

41 MUSD

37

Lipigon Pharmaceuticals AB

+77,27%

0,0039

+0,0017

SEK

+77,27%0,0039 SEK

0,3 MSEK

1 MSEK

431

JonDeTech Sensors

+76,97%

0,899

+0,391

SEK

+76,97%0,899 SEK

7,3 MSEK

25 MSEK

680

S

+74,76%

1,80

+0,77

USD

+74,76%1,80 USD

0 MUSD

4 MUSD

39

R

Republic Power Group

+72,93%

2,30

+0,97

USD

+72,93%2,30 USD

19 MUSD

-

31

T

TGX Energy & Resources

+69,44%

0,305

+0,125

CAD

+69,44%0,305 CAD

0 MCAD

2 MCAD

17

R

Rackspace Technology

+55,07%

3,52

+1,25

USD

+55,07%3,52 USD

408 MUSD

561 MUSD

87

G

Global Engine Group Holding

+52,08%

0,5490

+0,1880

USD

+52,08%0,5490 USD

0 MUSD

7 MUSD

7

W

Wangton Capital Corp

+50,00%

0,030

+0,010

CAD

+50,00%0,030 CAD

0 MCAD

0 MCAD

1

B

Banzai International A

+44,71%

0,3185

+0,0984

USD

+44,71%0,3185 USD

4,5 MUSD

5 MUSD

66

O

Octave Specialty Group

+43,36%

6,05

+1,83

USD

+43,36%6,05 USD

16 MUSD

190 MUSD

8

Fluence Energy A

+39,90%

18,97

+5,41

USD

+39,90%18,97 USD

502 MUSD

2 494 MUSD

517

X

+39,18%

78,50

+22,10

USD

+39,18%78,50 USD

0 MUSD

2 923 MUSD

39

A

+37,87%

6,48

+1,78

USD

+37,87%6,48 USD

0 MUSD

48 MUSD

31

O

Ostrom Climate Solutions Inc

+36,36%

0,075

+0,020

CAD

+36,36%0,075 CAD

0 MCAD

8 MCAD

3

Wyld Networks AB

+36,26%

0,496

+0,132

SEK

+36,26%0,496 SEK

0,2 MSEK

2 MSEK

393

BuddyPro Group B

+35,71%

0,0380

+0,0100

SEK

+35,71%0,0380 SEK

0,0 MSEK

11 MSEK

292

C

Clean Seed Capital Group Ltd

+35,71%

0,095

+0,025

CAD

+35,71%0,095 CAD

0 MCAD

9 MCAD

7

+35,61%

1,79

+0,47

USD

+35,61%1,79 USD

14 MUSD

7 MUSD

34

+34,73%

22,50

+5,80

SEK

+34,73%22,50 SEK

0,7 MSEK

23 MSEK

820

S

+34,01%

1,97

+0,50

USD

+34,01%1,97 USD

0 MUSD

8 MUSD

77

Ethos Technologies

+32,31%

30,59

+7,47

USD

+32,31%30,59 USD

0 MUSD

1 454 MUSD

37

A

+31,49%

129,25

+30,95

USD

+31,49%129,25 USD

712 MUSD

8 045 MUSD

15

+31,33%

188,73

+45,02

USD

+31,33%188,73 USD

2 887 MUSD

50 699 MUSD

792

M

MARLEY SPOON GROUP EO 1

+30,09%

0,294

+0,068

EUR

+30,09%0,294 EUR

0,0 MEUR

4 MEUR

4

Himax Technologies ADR

+30,01%

16,03

+3,70

USD

+30,01%16,03 USD

0 MUSD

2 125 MUSD

165

Smoltek Nanotech Holding AB

+29,97%

1,995

+0,460

SEK

+29,97%1,995 SEK

32 MSEK

276 MSEK

785

O

+29,87%

0,50

+0,115

CAD

+29,87%0,50 CAD

0 MCAD

43 MCAD

0

C

Cross Country Healthcare

+29,48%

13,09

+2,98

USD

+29,48%13,09 USD

0 MUSD

327 MUSD

2

E

Ernexa Therapeutics

+29,47%

7,82

+1,78

USD

+29,47%7,82 USD

39 MUSD

5 MUSD

39

E

+29,22%

0,7753

+0,1753

USD

+29,22%0,7753 USD

0 MUSD

24 MUSD

12

L

Lifetime Brands

+29,08%

7,19

+1,62

USD

+29,08%7,19 USD

0 MUSD

126 MUSD

4

Bob's Discount Furniture

+28,63%

12,67

+2,82

USD

+28,63%12,67 USD

0 MUSD

1 308 MUSD

10

+28,61%

4,81

+1,07

USD

+28,61%4,81 USD

0 MUSD

5 MUSD

78

P

Prospect Prediction Markets Inc.

+28,57%

0,360

+0,080

CAD

+28,57%0,360 CAD

0 MCAD

18 MCAD

3

V

Volt Carbon Technologies Inc

+28,57%

0,045

+0,010

CAD

+28,57%0,045 CAD

0 MCAD

11 MCAD

19

N

Nexentis Technologies

+28,29%

5,85

+1,29

USD

+28,29%5,85 USD

0 MUSD

3 MUSD

15

S

+27,91%

797,31

+173,98

USD

+27,91%797,31 USD

593 MUSD

16 454 MUSD

57

M

Ming Shing Group

+27,81%

1,93

+0,42

USD

+27,81%1,93 USD

0 MUSD

20 MUSD

13

+27,81%

0,3355

+0,0730

SEK

+27,81%0,3355 SEK

16 MSEK

358 MSEK

2 286

AMS-OSRAM AG Ordinary Shares

+27,03%

15,98

+3,40

CHF

+27,03%15,98 CHF

6,6 MCHF

1 245 MCHF

29

E

Elong Power Holding A

+26,83%

7,09

+1,50

USD

+26,83%7,09 USD

20 MUSD

8 MUSD

1

MoveByBike Europe AB

+26,52%

0,0291

+0,0061

SEK

+26,52%0,0291 SEK

2,1 MSEK

40 MSEK

1 043

Ecoclime Group B

+26,24%

0,1780

+0,0370

SEK

+26,24%0,1780 SEK

0,0 MSEK

6 MSEK

414

G

Galantas Gold Corp

+25,77%

0,61

+0,125

CAD

+25,77%0,61 CAD

0 MCAD

185 MCAD

22

P

P3 Health Partners A

+25,17%

3,58

+0,72

USD

+25,17%3,58 USD

0 MUSD

21 MUSD

1

C

Canasil Resources Inc.

+25,00%

0,050

+0,010

CAD

+25,00%0,050 CAD

0 MCAD

6 MCAD

32

G

Green Shift Commodities Ltd

+25,00%

0,050

+0,010

CAD

+25,00%0,050 CAD

0 MCAD

6 MCAD

30

P

Pioneering Technology Corp

+25,00%

0,025

+0,005

CAD

+25,00%0,025 CAD

0 MCAD

1 MCAD

5

A

+24,52%

6,50

+1,28

USD

+24,52%6,50 USD

0 MUSD

909 MUSD

12

+24,27%

5,12

+1,00

USD

+24,27%5,12 USD

0 MUSD

343 MUSD

166

C

+23,81%

37,49

+7,21

USD

+23,81%37,49 USD

0 MUSD

414 MUSD

34

+23,77%

36,29

+6,97

USD

+23,77%36,29 USD

0 MUSD

3 717 MUSD

42

C

+23,61%

3,56

+0,68

USD

+23,61%3,56 USD

0 MUSD

253 MUSD

43

+23,47%

27,20

+5,17

USD

+23,47%27,20 USD

0 MUSD

2 698 MUSD

18

Transferator AB ser. A

+23,14%

1,160

+0,218

SEK

+23,14%1,160 SEK

0,0 MSEK

96 MSEK

162

F

First Advantage

+23,12%

15,76

+2,96

USD

+23,12%15,76 USD

0 MUSD

2 203 MUSD

1

S

+23,02%

5,29

+0,99

USD

+23,02%5,29 USD

1,6 MUSD

234 MUSD

3

C

Clear Gold Resources Inc

+22,58%

0,190

+0,035

CAD

+22,58%0,190 CAD

0 MCAD

3 MCAD

1

U

+22,45%

0,300

+0,055

CAD

+22,45%0,300 CAD

0 MCAD

74 MCAD

6

A

Agereh Technologies Inc.

+22,22%

0,055

+0,010

CAD

+22,22%0,055 CAD

0 MCAD

5 MCAD

3

N

Neptune Insurance A

+21,98%

30,47

+5,49

USD

+21,98%30,47 USD

0 MUSD

3 443 MUSD

1

A

+21,92%

3,56

+0,64

USD

+21,92%3,56 USD

0 MUSD

117 MUSD

2

E

+21,26%

23,27

+4,08

USD

+21,26%23,27 USD

0 MUSD

498 MUSD

12

+20,41%

4,72

+0,80

SEK

+20,41%4,72 SEK

0,0 MSEK

46 MSEK

547

L

LifeStance Health Group

+20,24%

8,85

+1,49

USD

+20,24%8,85 USD

0 MUSD

2 854 MUSD

12

+20,03%

107,97

+18,02

USD

+20,03%107,97 USD

0 MUSD

66 534 MUSD

1 301

M

+20,00%

8,40

+1,40

SEK

+20,00%8,40 SEK

0,1 MSEK

128 MSEK

53

G

Gossan Resources Ltd.

+20,00%

0,030

+0,005

CAD

+20,00%0,030 CAD

0 MCAD

2 MCAD

1

A

+19,97%

37,19

+6,19

USD

+19,97%37,19 USD

0 MUSD

17 MUSD

25

O

+19,66%

2,13

+0,35

USD

+19,66%2,13 USD

0 MUSD

599 MUSD

5

+19,65%

3,556

+0,584

NOK

+19,65%3,556 NOK

7,1 MNOK

68 MNOK

6 201

R

Rare Earths Americas

+19,42%

22,69

+3,69

USD

+19,42%22,69 USD

16 MUSD

368 MUSD

1

L

Lichen International A

+19,28%

5,94

+0,96

USD

+19,28%5,94 USD

0 MUSD

72 MUSD

12

P

Pure Energy Minerals Ltd

+18,97%

0,345

+0,055

CAD

+18,97%0,345 CAD

0 MCAD

11 MCAD

34

Impact Coatings AB

+18,95%

2,95

+0,47

SEK

+18,95%2,95 SEK

1,4 MSEK

248 MSEK

904

P

+18,95%

16,95

+2,70

USD

+18,95%16,95 USD

0 MUSD

2 477 MUSD

31

S

Sabio Holdings Inc

+18,92%

0,220

+0,035

CAD

+18,92%0,220 CAD

0 MCAD

9 MCAD

5

A

Alpha Technology Group

+18,88%

19,14

+3,04

USD

+18,88%19,14 USD

0 MUSD

265 MUSD

5

M

Mogotes Metals Inc

+18,42%

0,225

+0,035

CAD

+18,42%0,225 CAD

0 MCAD

96 MCAD

86

O

+18,34%

0,6911

+0,1071

USD

+18,34%0,6911 USD

0 MUSD

19 MUSD

42

N

Norden Estates AB

+18,22%

0,532

+0,082

SEK

+18,22%0,532 SEK

0,0 MSEK

-

119

H

Homeland Uranium Corp.

+18,18%

0,130

+0,020

CAD

+18,18%0,130 CAD

0 MCAD

-

37

Nanoform Finland Oyj

+17,99%

6,23

+0,95

SEK

+17,99%6,23 SEK

0,3 MSEK

484 MSEK

219

A

Americold Realty Trust

+17,87%

14,97

+2,27

USD

+17,87%14,97 USD

0 MUSD

3 623 MUSD

62

V

+17,86%

0,330

+0,050

CAD

+17,86%0,330 CAD

0 MCAD

10 MCAD

16

N

+17,79%

1,92

+0,29

USD

+17,79%1,92 USD

0 MUSD

616 MUSD

36

R

+17,79%

23,11

+3,49

USD

+17,79%23,11 USD

0 MUSD

3 232 MUSD

11

Xanadu Quantum Technologies Ltd.

+17,75%

17,38

+2,62

USD

+17,75%17,38 USD

0 MUSD

683 MUSD

283

V

Vector Science and Therapeutics Corp.

+17,74%

0,73

+0,11

CAD

+17,74%0,73 CAD

0 MCAD

-

0

A

+17,70%

0,1795

+0,0270

EUR

+17,70%0,1795 EUR

0,0 MEUR

15 MEUR

0

I

Infinitum Copper

+17,65%

0,200

+0,030

CAD

+17,65%0,200 CAD

0 MCAD

1 MCAD

6

Summa Defence Oyj

+17,65%

15,60

+2,34

SEK

+17,65%15,60 SEK

1,3 MSEK

637 MSEK

1 071

V

+17,56%

8,97

+1,34

USD

+17,56%8,97 USD

0 MUSD

84 MUSD

5

R

Ridgestone Mining Inc Common Shares (Canada)

+17,50%

0,235

+0,035

CAD

+17,50%0,235 CAD

0 MCAD

3 MCAD

4

Xanadu Quantum Technologies Ltd.

+17,36%

23,53

+3,48

CAD

+17,36%23,53 CAD

0 MCAD

932 MCAD

31

P

PureCycle Technologies

+17,32%

8,94

+1,32

USD

+17,32%8,94 USD

0 MUSD

1 383 MUSD

80

V

+17,09%

1,01

+0,1474

USD

+17,09%1,01 USD

0 MUSD

73 MUSD

12

Vis

av 12 249 resultat

Nordnet

Hjelp

Juridisk

© 2026 Nordnet Bank AB.

Nordnet | Karl Johans gate 16c | 0154 Oslo