Gå til hovedinnhold

Aksjer - Aksjekurser

Aksjeinspirasjon

Se aksjekursene på Euronext Oslo Børs og flere utenlandske børser. Sammenlign aksjer ved å filtrere og sortere selskapsdata og nøkkeltall. Her kan du filtrere gjennom tusenvis av ulike norske og utenlandske aksjer i jakten på dine investeringer.

Se aksjekursene på Euronext Oslo Børs, Euronext Growth m.fl. I tillegg kan du se aksjekurser fra utlandet som Nasdaq, New York Stock Exchange, Stockholmsbørsen m.fl.

Søk

Søk

Søk

Det er viktig at du er klar over at aksjemarkedet kan både øke og minke i verdi. Selv om sparing i aksjer historisk sett har gitt god avkastning over tid, er det ingen garanti for fremtidig utvikling. Det er alltid en risiko for at du ikke får tilbake pengene du har investert.

KjøpSelg

Utv. i dag

Siste

I dag +/-

Valuta

A

+222,22%

3,48

+2,40

USD

+222,22%3,48 USD

439 MUSD

10 MUSD

154

J

+125,44%

3,81

+2,12

USD

+125,44%3,81 USD

150 MUSD

13 MUSD

6

M

Moolec Science SA

+69,22%

8,63

+3,53

USD

+69,22%8,63 USD

499 MUSD

6 MUSD

17

+64,02%

3,92

+1,53

USD

+64,02%3,92 USD

101 MUSD

124 MUSD

142

A

+58,23%

1,25

+0,4600

USD

+58,23%1,25 USD

2,8 MUSD

4 MUSD

66

S

Splash Beverage Group

+53,44%

0,5309

+0,1849

USD

+53,44%0,5309 USD

0,4 MUSD

2 MUSD

7

F

+49,13%

18,00

+5,93

USD

+49,13%18,00 USD

30 MUSD

-

27

VivoPower International

+48,59%

2,11

+0,69

USD

+48,59%2,11 USD

15 MUSD

35 MUSD

96

+48,25%

6,79

+2,21

USD

+48,25%6,79 USD

334 MUSD

724 MUSD

773

S

+45,90%

1,78

+0,56

USD

+45,90%1,78 USD

0,5 MUSD

-

40

D

Digital Brands Group

+39,65%

4,79

+1,36

USD

+39,65%4,79 USD

6,7 MUSD

39 MUSD

15

P

Phio Pharmaceuticals

+35,25%

1,65

+0,43

USD

+35,25%1,65 USD

40 MUSD

18 MUSD

61

C

Cooper-Standard

+32,36%

45,20

+11,05

USD

+32,36%45,20 USD

22 MUSD

797 MUSD

17

G

Greenpower Motor

+31,61%

1,27

+0,3050

USD

+31,61%1,27 USD

10 MUSD

4 MUSD

51

E

Evolution Metals & Technologies

+29,92%

9,90

+2,28

USD

+29,92%9,90 USD

4,2 MUSD

28 MUSD

7

E

Everbright Digital Holding

+28,11%

3,19

+0,70

USD

+28,11%3,19 USD

0,2 MUSD

-

8

E

+27,41%

1,03

+0,2216

USD

+27,41%1,03 USD

0,7 MUSD

33 MUSD

13

O

Oncolytics Biotech

+26,99%

1,06

+0,2253

USD

+26,99%1,06 USD

4,7 MUSD

106 MUSD

74

T

TRI Pointe Group

+26,80%

46,37

+9,80

USD

+26,80%46,37 USD

507 MUSD

3 986 MUSD

6

C

Cloudastructure

+26,79%

0,7739

+0,1635

USD

+26,79%0,7739 USD

1,0 MUSD

15 MUSD

29

Rivian Automotive A

+26,64%

17,73

+3,73

USD

+26,64%17,73 USD

2 240 MUSD

22 003 MUSD

3 382

Q

+25,69%

4,11

+0,84

USD

+25,69%4,11 USD

2,9 MUSD

33 MUSD

37

A

+24,71%

5,40

+1,07

USD

+24,71%5,40 USD

2,2 MUSD

89 MUSD

31

T

+24,23%

1,01

+0,1970

USD

+24,23%1,01 USD

0,4 MUSD

5 MUSD

15

R

Rain Enhancement Technologies

+24,11%

2,78

+0,54

USD

+24,11%2,78 USD

1,0 MUSD

23 MUSD

3

Y

+23,54%

1,09

+0,2077

USD

+23,54%1,09 USD

0,7 MUSD

116 MUSD

1

T

+22,05%

0,4151

+0,0750

USD

+22,05%0,4151 USD

2,1 MUSD

6 MUSD

12

S

SIFCO Industries

+20,22%

11,00

+1,85

USD

+20,22%11,00 USD

1,8 MUSD

68 MUSD

3

+20,19%

2,50

+0,42

USD

+20,19%2,50 USD

7,9 MUSD

49 MUSD

102

Magna International

+18,87%

68,73

+10,91

USD

+18,87%68,73 USD

304 MUSD

15 326 MUSD

67

Cypherpunk Technologies

+18,44%

0,7099

+0,1105

USD

+18,44%0,7099 USD

2,6 MUSD

40 MUSD

111

H

Healthcare Triangle

+17,98%

8,53

+1,30

USD

+17,98%8,53 USD

3,5 MUSD

-

24

H

Haoxin Holdings

+17,96%

0,6370

+0,0970

USD

+17,96%0,6370 USD

7,2 MUSD

9 MUSD

9

F

Falcon's Beyond Global

+17,65%

4,60

+0,69

USD

+17,65%4,60 USD

0,8 MUSD

222 MUSD

3

N

Namib Minerals - Ordinary Shares

+17,41%

2,63

+0,39

USD

+17,41%2,63 USD

5,1 MUSD

141 MUSD

112

G

Gurit Holding AG

+16,98%

29,83

+4,33

CHF

+16,98%29,83 CHF

0,0 MCHF

69 MCHF

2

F

+16,81%

6,67

+0,96

USD

+16,81%6,67 USD

0,6 MUSD

42 MUSD

24

+16,62%

3,79

+0,54

USD

+16,62%3,79 USD

0,3 MUSD

57 MUSD

361

Coinbase Global, Inc. - 3Class A

+16,46%

164,32

+23,23

USD

+16,46%164,32 USD

5 231 MUSD

43 394 MUSD

6 571

+16,42%

13,40

+1,89

USD

+16,42%13,40 USD

23 MUSD

607 MUSD

29

E

+16,21%

0,8400

+0,1172

USD

+16,21%0,8400 USD

0,1 MUSD

32 MUSD

7

I

Iveda Solutions

+16,21%

0,3370

+0,0470

USD

+16,21%0,3370 USD

80 MUSD

2 MUSD

30

+16,13%

93,00

+12,92

USD

+16,13%93,00 USD

1 312 MUSD

7 102 MUSD

108

B

BioRestorative Therapies

+16,09%

0,2850

+0,0395

USD

+16,09%0,2850 USD

13 MUSD

3 MUSD

17

+16,03%

3,04

+0,42

SEK

+16,03%3,04 SEK

0,2 MSEK

64 MSEK

298

C

+15,58%

2,30

+0,31

USD

+15,58%2,30 USD

0,6 MUSD

80 MUSD

32

CBAK Energy Technology

+15,09%

0,9610

+0,1260

USD

+15,09%0,9610 USD

0,5 MUSD

85 MUSD

168

C

+15,07%

22,99

+3,01

USD

+15,07%22,99 USD

1,5 MUSD

380 MUSD

9

L

Legacy Education

+15,04%

11,55

+1,51

USD

+15,04%11,55 USD

0,9 MUSD

146 MUSD

18

+14,53%

2,68

+0,34

USD

+14,53%2,68 USD

0,2 MUSD

547 MUSD

13

S

Solana Company A

+14,51%

2,21

+0,28

USD

+14,51%2,21 USD

1,3 MUSD

91 MUSD

59

V

VisionSys AI ADR

+14,47%

1,74

+0,22

USD

+14,47%1,74 USD

0,1 MUSD

1 MUSD

13

E

Envoy Medical A

+14,44%

0,6000

+0,0757

USD

+14,44%0,6000 USD

0,3 MUSD

17 MUSD

19

B

+14,41%

1,27

+0,16

USD

+14,41%1,27 USD

0,3 MUSD

10 MUSD

27

K

KLX Energy Services

+14,41%

2,54

+0,32

USD

+14,41%2,54 USD

0,5 MUSD

45 MUSD

37

D

Drilling Tools International

+14,33%

3,99

+0,50

USD

+14,33%3,99 USD

1,6 MUSD

140 MUSD

7

+14,29%

2,56

+0,32

SEK

+14,29%2,56 SEK

0,0 MSEK

81 MSEK

228

T

Twin Vee PowerCats

+14,13%

1,13

+0,1399

USD

+14,13%1,13 USD

0,3 MUSD

3 MUSD

16

+14,07%

1,54

+0,19

USD

+14,07%1,54 USD

2,7 MUSD

235 MUSD

18

H

Hub Cyber Security

+14,04%

2,60

+0,32

USD

+14,04%2,60 USD

0,6 MUSD

-

41

A

+14,04%

3,25

+0,40

USD

+14,04%3,25 USD

0,4 MUSD

153 MUSD

5

+14,00%

2,85

+0,35

USD

+14,00%2,85 USD

0,1 MUSD

87 MUSD

16

+13,84%

18,26

+2,22

USD

+13,84%18,26 USD

996 MUSD

2 728 MUSD

319

B

BriaCell Therapeutics

+13,68%

1,08

+0,1300

USD

+13,68%1,08 USD

0,0 MUSD

-

3

Z

ZW Data Action Technologies

+13,63%

0,8454

+0,1014

USD

+13,63%0,8454 USD

0,1 MUSD

3 MUSD

14

C

CASI Pharmaceuticals

+13,58%

0,8500

+0,1016

USD

+13,58%0,8500 USD

0,0 MUSD

13 MUSD

19

+13,52%

4,03

+0,48

USD

+13,52%4,03 USD

2,4 MUSD

46 MUSD

92

Greenidge Generation A

+13,39%

1,27

+0,15

USD

+13,39%1,27 USD

0,3 MUSD

20 MUSD

83

E

+13,24%

31,57

+3,69

USD

+13,24%31,57 USD

27 MUSD

995 MUSD

8

N

Next Technology

+13,08%

2,94

+0,34

USD

+13,08%2,94 USD

0,1 MUSD

12 MUSD

54

2

22nd Century Group

+13,01%

6,43

+0,74

USD

+13,01%6,43 USD

0,8 MUSD

3 MUSD

22

FOM Technologies A/S

+12,96%

3,40

+0,39

DKK

+12,96%3,40 DKK

0,0 MDKK

47 MDKK

1 383

Gemini Space Station

+12,84%

7,56

+0,86

USD

+12,84%7,56 USD

13 MUSD

890 MUSD

81

E

+12,67%

11,38

+1,28

USD

+12,67%11,38 USD

6,7 MUSD

25 MUSD

52

M

Ming Shing Group

+12,63%

1,07

+0,1200

USD

+12,63%1,07 USD

0,3 MUSD

14 MUSD

13

C

+12,60%

2,77

+0,31

USD

+12,60%2,77 USD

7,4 MUSD

225 MUSD

43

C

Catheter Precision

+12,60%

1,43

+0,16

USD

+12,60%1,43 USD

0,5 MUSD

2 MUSD

17

I

Integrated Media Technology

+12,56%

0,6990

+0,0780

USD

+12,56%0,6990 USD

0,0 MUSD

2 MUSD

10

+12,46%

0,7210

+0,0799

USD

+12,46%0,7210 USD

1,2 MUSD

6 MUSD

78

X

XCHG Limited - ADS

+12,40%

1,01

+0,1114

USD

+12,40%1,01 USD

0,1 MUSD

41 MUSD

9

Z

+12,38%

9,71

+1,07

USD

+12,38%9,71 USD

2,1 MUSD

10 MUSD

27

S

+12,36%

2,00

+0,22

USD

+12,36%2,00 USD

0,1 MUSD

10 MUSD

80

T

The Arena Group

+12,33%

3,37

+0,37

USD

+12,33%3,37 USD

0,1 MUSD

160 MUSD

7

Bitcoin Depot A

+12,33%

0,9248

+0,1015

USD

+12,33%0,9248 USD

1,1 MUSD

68 MUSD

272

A

Algoma Steel Group

+12,09%

4,82

+0,52

USD

+12,09%4,82 USD

20 MUSD

506 MUSD

15

+11,89%

0,4065

+0,0432

USD

+11,89%0,4065 USD

0,3 MUSD

11 MUSD

59

A

AVITA Medical ADR

+11,83%

4,16

+0,44

USD

+11,83%4,16 USD

1,5 MUSD

103 MUSD

9

SiNtx Technologies

+11,76%

3,04

+0,32

USD

+11,76%3,04 USD

0,1 MUSD

12 MUSD

35

Netum Group Oyj

+11,76%

1,14

+0,12

EUR

+11,76%1,14 EUR

0,0 MEUR

14 MEUR

1 006

P

Ps International Group

+11,58%

5,59

+0,58

USD

+11,58%5,59 USD

1,6 MUSD

18 MUSD

9

Tellusgruppen AB

+11,50%

6,30

+0,65

SEK

+11,50%6,30 SEK

0,1 MSEK

100 MSEK

38

A

+11,42%

2,44

+0,25

USD

+11,42%2,44 USD

0,1 MUSD

8 MUSD

46

M

Metalpha Technology Holding

+11,20%

1,39

+0,14

USD

+11,20%1,39 USD

0,2 MUSD

60 MUSD

16

+11,12%

10,29

+1,03

USD

+11,12%10,29 USD

116 MUSD

6 318 MUSD

159

A

Allogene Therapeutics

+11,11%

1,80

+0,18

USD

+11,11%1,80 USD

8,4 MUSD

405 MUSD

55

Outlook Therapeutics

+11,11%

0,4900

+0,0490

USD

+11,11%0,4900 USD

1,5 MUSD

31 MUSD

127

S

+11,05%

0,2804

+0,0279

USD

+11,05%0,2804 USD

2,4 MUSD

4 MUSD

35

E

Eastern International

+11,00%

1,11

+0,11

USD

+11,00%1,11 USD

1,5 MUSD

13 MUSD

3

SHT Smart High-Tech AB ser. B

+10,89%

11,20

+1,10

SEK

+10,89%11,20 SEK

0,4 MSEK

285 MSEK

473

+10,87%

17,74

+1,74

USD

+10,87%17,74 USD

21 MUSD

459 MUSD

262

Vis

av 12 346 resultat