Aksjer - Aksjekurser

Aksjeinspirasjon

Se aksjekursene på Euronext Oslo Børs og flere utenlandske børser. Sammenlign aksjer ved å filtrere og sortere selskapsdata og nøkkeltall. Her kan du filtrere gjennom tusenvis av ulike norske og utenlandske aksjer i jakten på dine investeringer.

Se aksjekursene på Euronext Oslo Børs, Euronext Growth m.fl. I tillegg kan du se aksjekurser fra utlandet som Nasdaq, New York Stock Exchange, Stockholmsbørsen m.fl.

Søk

Søk

Søk

Det er viktig at du er klar over at aksjemarkedet kan både øke og minke i verdi. Selv om sparing i aksjer historisk sett har gitt god avkastning over tid, er det ingen garanti for fremtidig utvikling. Det er alltid en risiko for at du ikke får tilbake pengene du har investert.

KjøpSelg

Utv. i dag

Siste

I dag +/-

Valuta

+76,12%

60,32

+26,07

USD

+76,12%60,32 USD

0 MUSD

5 401 MUSD

41

S

Scinai Immunotherapeutics

+61,62%

0,7370

+0,2810

USD

+61,62%0,7370 USD

0 MUSD

3 MUSD

30

+38,93%

8,60

+2,41

USD

+38,93%8,60 USD

0 MUSD

333 MUSD

174

E

Elong Power Holding A

+35,58%

3,62

+0,95

USD

+35,58%3,62 USD

0 MUSD

3 MUSD

1

+35,16%

5,42

+1,41

USD

+35,16%5,42 USD

0 MUSD

736 MUSD

20

+30,93%

11,26

+2,66

USD

+30,93%11,26 USD

0 MUSD

2 931 MUSD

417

A

+30,52%

12,23

+2,86

USD

+30,52%12,23 USD

0 MUSD

7 MUSD

30

+29,59%

2,19

+0,50

USD

+29,59%2,19 USD

0 MUSD

99 MUSD

166

POET Technologies

+28,84%

15,10

+3,38

USD

+28,84%15,10 USD

0 MUSD

2 309 MUSD

913

C

Cheetah Net Supply Chain Service

+28,40%

0,0425

+0,0094

USD

+28,40%0,0425 USD

0 MUSD

2 MUSD

73

E

Enveric Biosciences

+25,37%

5,04

+1,02

USD

+25,37%5,04 USD

0 MUSD

10 MUSD

39

S

+25,17%

0,8011

+0,1611

USD

+25,17%0,8011 USD

0 MUSD

18 MUSD

42

G

+25,13%

0,4680

+0,0940

USD

+25,13%0,4680 USD

0 MUSD

1 MUSD

17

S

Sensient Technologies

+24,11%

123,15

+23,92

USD

+24,11%123,15 USD

0 MUSD

5 240 MUSD

5

+23,78%

1,10

+0,2113

USD

+23,78%1,10 USD

0 MUSD

8 MUSD

54

+23,60%

82,54

+15,76

USD

+23,60%82,54 USD

0 MUSD

414 434 MUSD

13 383

M

Mawson Infrastructure

+23,45%

7,37

+1,40

USD

+23,45%7,37 USD

0 MUSD

40 MUSD

44

M

MagnaChip Semiconductor

+22,95%

5,25

+0,98

USD

+22,95%5,25 USD

0 MUSD

191 MUSD

50

O

+22,07%

1,77

+0,32

USD

+22,07%1,77 USD

0 MUSD

74 MUSD

398

R

+21,80%

7,99

+1,43

USD

+21,80%7,99 USD

0 MUSD

261 MUSD

1

E

+20,42%

28,19

+4,78

USD

+20,42%28,19 USD

0 MUSD

155 MUSD

71

T

Trio-Tech International

+19,88%

16,52

+2,74

USD

+19,88%16,52 USD

0 MUSD

145 MUSD

29

I

INNEOVA Holdings

+19,83%

0,7482

+0,1238

USD

+19,83%0,7482 USD

0 MUSD

12 MUSD

4

H

Heron Therapeutics

+19,02%

1,19

+0,1902

USD

+19,02%1,19 USD

0 MUSD

224 MUSD

57

T

Tivic Health Systems

+18,75%

1,33

+0,21

USD

+18,75%1,33 USD

0 MUSD

4 MUSD

26

F

+18,57%

9,26

+1,45

USD

+18,57%9,26 USD

0 MUSD

18 MUSD

9

P

+18,52%

3,20

+0,50

USD

+18,52%3,20 USD

0 MUSD

88 MUSD

11

+18,47%

0,2168

+0,0338

USD

+18,47%0,2168 USD

0 MUSD

5 MUSD

40

N

+18,18%

1,30

+0,20

USD

+18,18%1,30 USD

0 MUSD

6 MUSD

24

S

+18,12%

1,63

+0,25

USD

+18,12%1,63 USD

0 MUSD

13 MUSD

27

I

+18,11%

4,50

+0,69

USD

+18,11%4,50 USD

0 MUSD

54 MUSD

23

B

BingEx Limited - American Depositary Shares

+17,91%

3,16

+0,48

USD

+17,91%3,16 USD

0 MUSD

225 MUSD

1

I

Intercont (Cayman) Limited

+17,78%

2,65

+0,40

USD

+17,78%2,65 USD

0 MUSD

3 MUSD

1

Applied Optoelectronics

+17,74%

162,17

+24,44

USD

+17,74%162,17 USD

0 MUSD

12 802 MUSD

415

G

+17,63%

3,67

+0,55

USD

+17,63%3,67 USD

0 MUSD

8 MUSD

27

A

Actuate Therapeutics

+17,39%

2,97

+0,44

USD

+17,39%2,97 USD

0 MUSD

70 MUSD

3

C

+17,29%

23,81

+3,51

USD

+17,29%23,81 USD

0 MUSD

404 MUSD

9

C

+17,17%

28,87

+4,23

USD

+17,17%28,87 USD

0 MUSD

801 MUSD

38

Wearable Devices

+17,00%

1,17

+0,17

USD

+17,00%1,17 USD

0 MUSD

4 MUSD

45

+16,69%

7,83

+1,12

USD

+16,69%7,83 USD

0 MUSD

283 MUSD

148

C

CollPlant Biotechnologies ADR

+16,66%

0,4160

+0,0594

USD

+16,66%0,4160 USD

0 MUSD

6 MUSD

15

O

+16,43%

0,6930

+0,0978

USD

+16,43%0,6930 USD

0 MUSD

23 MUSD

25

+15,75%

7,13

+0,97

USD

+15,75%7,13 USD

0 MUSD

606 MUSD

55

C

+15,55%

2,75

+0,37

USD

+15,55%2,75 USD

0 MUSD

172 MUSD

3

N

+15,53%

0,4366

+0,0587

USD

+15,53%0,4366 USD

0 MUSD

68 MUSD

81

A

+14,84%

58,88

+7,61

USD

+14,84%58,88 USD

0 MUSD

1 693 MUSD

25

Arm Holdings ADR

+14,76%

234,81

+30,20

USD

+14,76%234,81 USD

0 MUSD

249 133 MUSD

2 748

N

+14,47%

11,31

+1,43

USD

+14,47%11,31 USD

0 MUSD

67 MUSD

2

+14,37%

158,40

+19,90

USD

+14,37%158,40 USD

0 MUSD

17 132 MUSD

138

A

Addex Therapeutics ADR

+14,01%

7,00

+0,86

USD

+14,01%7,00 USD

0 MUSD

9 MUSD

6

K

KLX Energy Services

+13,95%

3,35

+0,41

USD

+13,95%3,35 USD

0 MUSD

66 MUSD

34

Advanced Micro Devices

+13,91%

347,81

+42,48

USD

+13,91%347,81 USD

0 MUSD

567 048 MUSD

22 060

Cypherpunk Technologies

+13,69%

1,00

+0,1204

USD

+13,69%1,00 USD

0 MUSD

90 MUSD

108

S

+13,66%

1,02

+0,1226

USD

+13,66%1,02 USD

0 MUSD

211 MUSD

54

D

+13,45%

6,41

+0,76

USD

+13,45%6,41 USD

0 MUSD

131 MUSD

56

R

Rank One Computing

+13,43%

6,59

+0,78

USD

+13,43%6,59 USD

0 MUSD

126 MUSD

5

+13,36%

31,23

+3,68

USD

+13,36%31,23 USD

0 MUSD

1 408 MUSD

307

F

+13,36%

6,62

+0,78

USD

+13,36%6,62 USD

0 MUSD

53 MUSD

34

C

+12,74%

6,46

+0,73

USD

+12,74%6,46 USD

0 MUSD

45 MUSD

20

I

+12,63%

4,37

+0,49

USD

+12,63%4,37 USD

0 MUSD

105 MUSD

13

W

Willow Lane Acquisition

+12,60%

16,89

+1,89

USD

+12,60%16,89 USD

0 MUSD

292 MUSD

10

Q

Quantum Biopharma

+12,46%

3,61

+0,40

USD

+12,46%3,61 USD

0 MUSD

21 MUSD

61

J

+12,31%

1,46

+0,16

USD

+12,31%1,46 USD

0 MUSD

126 MUSD

31

L

Lianhe Sowell International Group

+12,26%

0,2610

+0,0285

USD

+12,26%0,2610 USD

0 MUSD

14 MUSD

7

U

Universal Insurance

+12,22%

39,48

+4,30

USD

+12,22%39,48 USD

0 MUSD

1 106 MUSD

24

A

ATA Creativity Global ADR

+12,17%

1,29

+0,14

USD

+12,17%1,29 USD

0 MUSD

56 MUSD

19

L

+12,17%

1,06

+0,1150

USD

+12,17%1,06 USD

0 MUSD

1 MUSD

18

T

TTM Technologies

+12,05%

149,01

+16,03

USD

+12,05%149,01 USD

0 MUSD

15 474 MUSD

200

S

Sequans Communications ADR

+11,86%

3,30

+0,35

USD

+11,86%3,30 USD

0 MUSD

47 MUSD

111

S

+11,70%

6,97

+0,73

USD

+11,70%6,97 USD

0 MUSD

339 MUSD

32

B

+11,64%

23,69

+2,47

USD

+11,64%23,69 USD

0 MUSD

1 627 MUSD

3

E

Elevra Lithium ADR

+11,58%

86,24

+8,95

USD

+11,58%86,24 USD

0 MUSD

1 442 MUSD

155

E

Everspin Technologies

+11,49%

14,07

+1,45

USD

+11,49%14,07 USD

0 MUSD

328 MUSD

86

A

Alpha & Omega Semiconductor

+11,46%

44,45

+4,57

USD

+11,46%44,45 USD

0 MUSD

1 323 MUSD

43

+11,37%

4,80

+0,49

USD

+11,37%4,80 USD

0 MUSD

62 MUSD

15

T

+11,31%

38,86

+3,95

USD

+11,31%38,86 USD

0 MUSD

107 MUSD

19

G

Golden Sun Technology Group A

+11,30%

0,6912

+0,0702

USD

+11,30%0,6912 USD

0 MUSD

7 MUSD

9

Innoviz Technologies

+11,18%

0,6893

+0,0693

USD

+11,18%0,6893 USD

0 MUSD

148 MUSD

1 026

Firefly Neuroscience

+11,17%

2,29

+0,23

USD

+11,17%2,29 USD

0 MUSD

34 MUSD

99

+11,16%

169,29

+16,99

USD

+11,16%169,29 USD

0 MUSD

5 986 MUSD

41

P

Penguin Solutions

+11,16%

30,69

+3,08

USD

+11,16%30,69 USD

0 MUSD

1 557 MUSD

44

+11,12%

148,85

+14,90

USD

+11,12%148,85 USD

0 MUSD

158 823 MUSD

2 900

N

+11,11%

0,2600

+0,0260

USD

+11,11%0,2600 USD

0 MUSD

4 MUSD

23

+11,11%

1,90

+0,19

USD

+11,11%1,90 USD

0 MUSD

119 MUSD

71

W

+10,92%

26,11

+2,57

USD

+10,92%26,11 USD

0 MUSD

1 339 MUSD

15

Eos Energy Enterprises

+10,68%

7,67

+0,74

USD

+10,68%7,67 USD

0 MUSD

2 604 MUSD

1 093

C

CCSC Technology International

+10,68%

0,6240

+0,0602

USD

+10,68%0,6240 USD

0 MUSD

2 MUSD

12

C

+10,66%

0,2731

+0,0263

USD

+10,66%0,2731 USD

0 MUSD

12 MUSD

48

L

+10,61%

1,98

+0,19

USD

+10,61%1,98 USD

0 MUSD

85 MUSD

7

Himax Technologies ADR

+10,61%

12,09

+1,16

USD

+10,61%12,09 USD

0 MUSD

2 109 MUSD

162

S

+10,49%

93,86

+8,91

USD

+10,49%93,86 USD

0 MUSD

3 635 MUSD

76

T

+10,41%

0,8281

+0,0781

USD

+10,41%0,8281 USD

0 MUSD

80 MUSD

9

Q

+10,10%

13,08

+1,20

USD

+10,10%13,08 USD

0 MUSD

232 MUSD

31

L

LightPath Technologies A

+10,05%

16,09

+1,47

USD

+10,05%16,09 USD

0 MUSD

929 MUSD

184

+10,00%

26,61

+2,42

USD

+10,00%26,61 USD

0 MUSD

3 994 MUSD

74

+9,96%

421,11

+38,14

USD

+9,96%421,11 USD

0 MUSD

5 649 MUSD

9

T

Tokyo Lifestyle Co ADR

+9,95%

2,32

+0,21

USD

+9,95%2,32 USD

0 MUSD

10 MUSD

13

F

Future Fintech Group

+9,93%

1,55

+0,14

USD

+9,93%1,55 USD

0 MUSD

8 MUSD

26

A

+9,91%

26,72

+2,41

USD

+9,91%26,72 USD

0 MUSD

1 215 MUSD

24

E

+9,88%

1,89

+0,17

USD

+9,88%1,89 USD

0 MUSD

59 MUSD

30

Vis

av 12 272 resultat

Nordnet

Hjelp

Juridisk

© 2026 Nordnet Bank AB.

Nordnet | Karl Johans gate 16c | 0154 Oslo