Aksjer - Aksjekurser

Aksjeinspirasjon

Se aksjekursene på Euronext Oslo Børs og flere utenlandske børser. Sammenlign aksjer ved å filtrere og sortere selskapsdata og nøkkeltall. Her kan du filtrere gjennom tusenvis av ulike norske og utenlandske aksjer i jakten på dine investeringer.

Se aksjekursene på Euronext Oslo Børs, Euronext Growth m.fl. I tillegg kan du se aksjekurser fra utlandet som Nasdaq, New York Stock Exchange, Stockholmsbørsen m.fl.

Søk

Søk

Søk

Det er viktig at du er klar over at aksjemarkedet kan både øke og minke i verdi. Selv om sparing i aksjer historisk sett har gitt god avkastning over tid, er det ingen garanti for fremtidig utvikling. Det er alltid en risiko for at du ikke får tilbake pengene du har investert.

KjøpSelg

Utv. i dag

Siste

I dag +/-

Valuta

Transition Evergreen

+129,05%

0,1695

+0,0955

EUR

+129,05%0,1695 EUR

0,1 MEUR

7 MEUR

3

Visionary Holdings

+116,78%

0,4444

+0,2394

USD

+116,78%0,4444 USD

251 MUSD

3 MUSD

46

+108,92%

7,96

+4,15

EUR

+108,92%7,96 EUR

0,4 MEUR

1 058 MEUR

1

S

+101,58%

5,10

+2,57

USD

+101,58%5,10 USD

1 022 MUSD

19 MUSD

47

T

TMD Energy Limited

+76,42%

1,87

+0,81

USD

+76,42%1,87 USD

26 MUSD

-

43

Mashup Ireland AB

+74,47%

0,0820

+0,0350

SEK

+74,47%0,0820 SEK

0,2 MSEK

-

106

S

Semilux International

+50,90%

0,5283

+0,1782

USD

+50,90%0,5283 USD

49 MUSD

20 MUSD

6

C

Cocrystal Pharma

+48,04%

1,51

+0,49

USD

+48,04%1,51 USD

225 MUSD

21 MUSD

71

+47,14%

3,09

+0,99

USD

+47,14%3,09 USD

190 MUSD

206 MUSD

380

+44,52%

66,48

+20,48

USD

+44,52%66,48 USD

443 MUSD

851 MUSD

293

+44,40%

23,32

+7,17

USD

+44,40%23,32 USD

23 MUSD

269 MUSD

20

B

Biodexa Pharma ADR

+42,23%

0,8733

+0,2593

USD

+42,23%0,8733 USD

130 MUSD

2 MUSD

26

V

VisionSys AI ADR

+39,23%

0,7105

+0,2002

USD

+39,23%0,7105 USD

86 MUSD

1 MUSD

11

L

Luda Technology Group Limited

+38,20%

4,45

+1,23

USD

+38,20%4,45 USD

0,6 MUSD

-

1

G

+36,50%

2,73

+0,73

USD

+36,50%2,73 USD

2,5 MUSD

6 MUSD

33

Turbo Energy, S.A. - American Depositary Shares

+35,32%

3,18

+0,83

USD

+35,32%3,18 USD

134 MUSD

35 MUSD

59

X

+33,10%

0,1307

+0,0325

USD

+33,10%0,1307 USD

36 MUSD

2 MUSD

22

P

+30,98%

0,7580

+0,1793

USD

+30,98%0,7580 USD

13 MUSD

1 MUSD

25

N

+29,75%

1,57

+0,36

USD

+29,75%1,57 USD

0,6 MUSD

-

78

N

Nanophase Technologies

+29,63%

1,40

+0,32

USD

+29,63%1,40 USD

0,2 MUSD

99 MUSD

6

M

+28,90%

0,3604

+0,0808

USD

+28,90%0,3604 USD

15 MUSD

37 MUSD

127

L

Lanzatech Global

+25,96%

18,44

+3,80

USD

+25,96%18,44 USD

0,2 MUSD

186 MUSD

68

A

+25,79%

3,17

+0,65

USD

+25,79%3,17 USD

1,4 MUSD

3 MUSD

17

+23,62%

11,88

+2,27

USD

+23,62%11,88 USD

23 MUSD

312 MUSD

156

M

+22,27%

14,99

+2,73

USD

+22,27%14,99 USD

2,0 MUSD

206 MUSD

5

P

+22,20%

0,3776

+0,0686

USD

+22,20%0,3776 USD

0,5 MUSD

1 MUSD

5

B

+22,17%

25,18

+4,57

USD

+22,17%25,18 USD

0,9 MUSD

1 730 MUSD

3

R

Recon Technology

+21,81%

0,9556

+0,1711

USD

+21,81%0,9556 USD

1,6 MUSD

11 MUSD

29

ER Capital N.V.

+21,62%

2,70

+0,48

EUR

+21,62%2,70 EUR

0,0 MEUR

6 MEUR

8

+21,47%

14,37

+2,54

USD

+21,47%14,37 USD

113 MUSD

1 601 MUSD

335

S

SeaStar Medical

+21,07%

4,31

+0,75

USD

+21,07%4,31 USD

1,8 MUSD

17 MUSD

31

G

+20,79%

0,3503

+0,0603

USD

+20,79%0,3503 USD

0,9 MUSD

2 MUSD

14

Applied Optoelectronics

+20,34%

103,91

+17,56

USD

+20,34%103,91 USD

1 978 MUSD

7 814 MUSD

326

+20,32%

11,25

+1,90

USD

+20,32%11,25 USD

44 MUSD

1 097 MUSD

126

I

Intelligent Living Application Group

+20,31%

3,08

+0,52

USD

+20,31%3,08 USD

0,1 MUSD

6 MUSD

6

L

Lexaria Bioscience

+20,08%

1,04

+0,1739

USD

+20,08%1,04 USD

0,7 MUSD

26 MUSD

30

K

Kelly Services B

+19,94%

16,00

+2,66

USD

+19,94%16,00 USD

6,9 MUSD

324 MUSD

13

B

+19,77%

0,3690

+0,0609

USD

+19,77%0,3690 USD

0,4 MUSD

9 MUSD

16

+19,76%

2,00

+0,33

USD

+19,76%2,00 USD

0,1 MUSD

61 MUSD

16

A

Aeries Technology

+19,25%

0,4813

+0,0777

USD

+19,25%0,4813 USD

0,4 MUSD

24 MUSD

11

Sba Communications A

+18,93%

204,04

+32,48

USD

+18,93%204,04 USD

1 281 MUSD

21 585 MUSD

34

+18,91%

15,91

+2,53

USD

+18,91%15,91 USD

15 MUSD

557 MUSD

205

O

Oric Pharmaceuticals

+18,85%

8,89

+1,41

USD

+18,85%8,89 USD

62 MUSD

892 MUSD

64

York Space Systems

+18,77%

28,03

+4,43

USD

+18,77%28,03 USD

44 MUSD

3 558 MUSD

39

+18,70%

53,69

+8,46

USD

+18,70%53,69 USD

173 MUSD

7 293 MUSD

207

S

+18,56%

6,77

+1,06

USD

+18,56%6,77 USD

138 MUSD

969 MUSD

179

Intuitive Machines

+18,53%

23,99

+3,75

USD

+18,53%23,99 USD

931 MUSD

5 201 MUSD

1 144

S

Sotherly Hotels B Pref

+17,25%

15,36

+2,26

USD

+17,25%15,36 USD

0,1 MUSD

-

2

+16,84%

4,44

+0,64

EUR

+16,84%4,44 EUR

0,0 MEUR

76 MEUR

1

+16,83%

35,88

+5,17

USD

+16,83%35,88 USD

491 MUSD

12 420 MUSD

1 135

H

Heidelberger Beteiligungsholding AG

+16,76%

202

+29

EUR

+16,76%202 EUR

0,1 MEUR

55 MEUR

7

I

+16,50%

0,3226

+0,0457

USD

+16,50%0,3226 USD

0,1 MUSD

2 MUSD

6

R

Relay Therapeutics

+16,43%

12,54

+1,77

USD

+16,43%12,54 USD

109 MUSD

2 241 MUSD

44

Comstock Mining

+16,23%

3,58

+0,50

USD

+16,23%3,58 USD

4,1 MUSD

265 MUSD

284

T

+16,15%

1,51

+0,21

USD

+16,15%1,51 USD

0,1 MUSD

6 MUSD

15

A

AirSculpt Technologies

+16,12%

3,17

+0,44

USD

+16,12%3,17 USD

10 MUSD

224 MUSD

11

B

Blockchain Digital Infrastructure

+16,00%

1,16

+0,16

USD

+16,00%1,16 USD

0,3 MUSD

44 MUSD

27

Q

Quoin Pharmaceuticals ADR

+15,84%

7,02

+0,96

USD

+15,84%7,02 USD

0,4 MUSD

11 MUSD

26

U

Universe Pharmaceuticals

+15,75%

3,16

+0,43

USD

+15,75%3,16 USD

0,0 MUSD

2 MUSD

15

T

+15,62%

40,11

+5,42

USD

+15,62%40,11 USD

12 MUSD

589 MUSD

11

Sangamo Therapeutics

+15,38%

0,3001

+0,0400

USD

+15,38%0,3001 USD

2,5 MUSD

124 MUSD

234

Iridium Communications

+15,22%

32,86

+4,34

USD

+15,22%32,86 USD

125 MUSD

3 449 MUSD

291

K

K-Tech Solutions

+15,09%

1,83

+0,24

USD

+15,09%1,83 USD

0,1 MUSD

39 MUSD

1

I

iOThree Limited

+15,02%

2,45

+0,32

USD

+15,02%2,45 USD

0,3 MUSD

6 MUSD

7

Murano Global Investments

+14,95%

0,4920

+0,0640

USD

+14,95%0,4920 USD

0,5 MUSD

-

9

The Hain Celestial Group

+14,93%

0,8251

+0,1072

USD

+14,93%0,8251 USD

1,5 MUSD

75 MUSD

49

H

H2 CORE AG INH O.N.

+14,86%

0,340

+0,044

EUR

+14,86%0,340 EUR

0,0 MEUR

4 MEUR

3

N

+14,83%

0,4490

+0,0580

USD

+14,83%0,4490 USD

0,1 MUSD

12 MUSD

27

NORSE ATLANTIC ASA

+14,57%

4,600

+0,585

NOK

+14,57%4,600 NOK

22 MNOK

753 MNOK

4 666

A

+14,33%

4,07

+0,51

USD

+14,33%4,07 USD

34 MUSD

23 MUSD

57

E

ERWE Immobilien AG

+14,29%

0,480

+0,060

EUR

+14,29%0,480 EUR

0,0 MEUR

11 MEUR

3

L

+14,08%

1,62

+0,20

USD

+14,08%1,62 USD

2,1 MUSD

18 MUSD

54

P

Photon Energy NV

+13,93%

0,319

+0,039

EUR

+13,93%0,319 EUR

0,0 MEUR

17 MEUR

4

Sound Group ADR

+13,92%

17,59

+2,15

USD

+13,92%17,59 USD

1,8 MUSD

94 MUSD

29

S

Studio City International ADR

+13,78%

2,89

+0,35

USD

+13,78%2,89 USD

0 MUSD

609 MUSD

2

I

+13,76%

7,77

+0,94

USD

+13,76%7,77 USD

0,4 MUSD

106 MUSD

3

Bioceres Crop Solutions

+13,75%

0,5403

+0,0653

USD

+13,75%0,5403 USD

0,3 MUSD

34 MUSD

29

+13,64%

3,040

+0,365

EUR

+13,64%3,040 EUR

0,5 MEUR

133 MEUR

13

W

Waton Financial

+13,54%

3,69

+0,44

USD

+13,54%3,69 USD

0,0 MUSD

176 MUSD

1

+13,54%

0,4319

+0,0515

USD

+13,54%0,4319 USD

0,2 MUSD

6 MUSD

72

G

+13,42%

77,73

+9,20

USD

+13,42%77,73 USD

366 MUSD

9 993 MUSD

281

P

Penguin Solutions

+13,37%

20,69

+2,44

USD

+13,37%20,69 USD

91 MUSD

1 050 MUSD

47

A

Advantage Solutions A

+13,34%

21,75

+2,56

USD

+13,34%21,75 USD

1,5 MUSD

285 MUSD

4

L

+13,27%

11,35

+1,33

USD

+13,27%11,35 USD

0,6 MUSD

107 MUSD

19

+13,00%

1,13

+0,13

USD

+13,00%1,13 USD

2,3 MUSD

62 MUSD

59

+12,92%

5,68

+0,65

USD

+12,92%5,68 USD

3,2 MUSD

83 MUSD

119

V

Voyager Technologies

+12,88%

26,82

+3,06

USD

+12,88%26,82 USD

28 MUSD

1 585 MUSD

128

S

Shuttle Pharmaceuticals

+12,86%

0,7590

+0,0865

USD

+12,86%0,7590 USD

0,2 MUSD

4 MUSD

17

S

SIFCO Industries

+12,72%

14,27

+1,61

USD

+12,72%14,27 USD

0,2 MUSD

89 MUSD

10

E

Embotelladora Andina ADR

+12,71%

25,00

+2,82

USD

+12,71%25,00 USD

0,0 MUSD

-

7

O

+12,52%

7,91

+0,88

USD

+12,52%7,91 USD

0,5 MUSD

15 MUSD

25

D

+12,45%

5,69

+0,63

USD

+12,45%5,69 USD

0,8 MUSD

126 MUSD

27

R

+12,36%

0,5301

+0,0583

USD

+12,36%0,5301 USD

1,7 MUSD

-

25

I

+12,33%

10,57

+1,16

USD

+12,33%10,57 USD

15 MUSD

2 288 MUSD

669

+12,30%

3,56

+0,39

USD

+12,30%3,56 USD

0,4 MUSD

153 MUSD

1

S

Sotherly Hotels D Pref

+12,26%

14,65

+1,60

USD

+12,26%14,65 USD

0,1 MUSD

-

2

A

Ascent Solar Technologies

+12,11%

4,35

+0,47

USD

+12,11%4,35 USD

2,6 MUSD

41 MUSD

98

S

Saverone 2014 ADR

+12,10%

3,52

+0,38

USD

+12,10%3,52 USD

0,3 MUSD

-

5

+12,09%

52,84

+5,70

USD

+12,09%52,84 USD

767 MUSD

2 937 MUSD

270

L

Lightwave Logic

+11,99%

7,66

+0,82

USD

+11,99%7,66 USD

28 MUSD

1 140 MUSD

84

Vis

av 12 293 resultat

Nordnet

Hjelp

Juridisk

© 2026 Nordnet Bank AB.

Nordnet | Karl Johans gate 16c | 0154 Oslo