Gå til hovedinnhold

Aksjer - Aksjekurser

Aksjeinspirasjon

Se aksjekursene på Euronext Oslo Børs og flere utenlandske børser. Sammenlign aksjer ved å filtrere og sortere selskapsdata og nøkkeltall. Her kan du filtrere gjennom tusenvis av ulike norske og utenlandske aksjer i jakten på dine investeringer.

Se aksjekursene på Euronext Oslo Børs, Euronext Growth m.fl. I tillegg kan du se aksjekurser fra utlandet som Nasdaq, New York Stock Exchange, Stockholmsbørsen m.fl.

Søk

Søk

Søk

Det er viktig at du er klar over at aksjemarkedet kan både øke og minke i verdi. Selv om sparing i aksjer historisk sett har gitt god avkastning over tid, er det ingen garanti for fremtidig utvikling. Det er alltid en risiko for at du ikke får tilbake pengene du har investert.

KjøpSelg

Utv. i dag

Siste

I dag +/-

Valuta

Impact Silver Corp.

−5,26%

0,360

−0,020

CAD

−5,26%0,360 CAD

0 MCAD

105 MCAD

179

Imperial Brands PLC American Depositary Receipts - Sponsored

+0,45%

42,18

+0,19

USD

+0,45%42,18 USD

0 MUSD

34 143 MUSD

3

I

Imperial Equities Inc.

-

3,85

-

CAD

3,85 CAD

0 MCAD

36 MCAD

-

I

Imperial Ginseng Products Ltd.

-

0,080

-

CAD

0,080 CAD

0 MCAD

1 MCAD

2

I

Imperial Metals Corp.

+1,07%

4,73

+0,05

CAD

+1,07%4,73 CAD

0 MCAD

764 MCAD

7

−0,25%

121,39

−0,30

CAD

−0,25%121,39 CAD

0 MCAD

61 946 MCAD

29

Imperial Petroleum A Pref

-

25,83

-

USD

25,83 USD

0 MUSD

-

9

Impresa, SGPS - Nom.

-

0,1180

-

EUR

0,1180 EUR

0 MEUR

20 MEUR

3

I

Inca One Gold Corp

0,00%

0,090

0,000

CAD

0,00%0,090 CAD

0 MCAD

5 MCAD

10

I

Inceptus Capital Ltd

0,00%

0,210

0,000

CAD

0,00%0,210 CAD

0 MCAD

1 MCAD

-

I

Income Opportunity Realty Investors

-

18,20

-

USD

18,20 USD

0 MUSD

74 MUSD

-

-

19,85

-

EUR

19,85 EUR

0 MEUR

104 MEUR

1

I

Independence Gold Corp

−3,45%

0,140

−0,005

CAD

−3,45%0,140 CAD

0 MCAD

33 MCAD

68

I

Independence Realty Trust

−0,34%

17,42

−0,06

USD

−0,34%17,42 USD

0 MUSD

4 087 MUSD

55

-

17,35

-

EUR

17,35 EUR

0 MEUR

31 MEUR

2 489

I

−0,65%

15,18

−0,10

USD

−0,65%15,18 USD

0 MUSD

610 MUSD

18

I

Indico Resources

-

0,380

-

CAD

0,380 CAD

0 MCAD

0 MCAD

1

Indonesia Energy

−0,68%

2,90

−0,02

USD

−0,68%2,90 USD

0 MUSD

42 MUSD

64

I

0,00%

0,050

0,000

CAD

0,00%0,050 CAD

0 MCAD

8 MCAD

7

I

Inficon Holding AG

-

95,0

-

CHF

95,0 CHF

0 MCHF

2 320 MCHF

2

I

Infield Minerals Corp

-

0,030

-

CAD

0,030 CAD

0 MCAD

1 MCAD

-

I

Infinico Metals Corp.

-

0,010

-

CAD

0,010 CAD

0 MCAD

1 MCAD

2

I

Infinitum Copper

0,00%

0,035

0,000

CAD

0,00%0,035 CAD

0 MCAD

2 MCAD

6

Infinity Natural Resources

−0,42%

14,15

−0,06

USD

−0,42%14,15 USD

0 MUSD

217 MUSD

26

I

Inflection Point Acquisition III

-

10,50

-

USD

10,50 USD

0 MUSD

-

-

+0,28%

24,84

+0,07

USD

+0,28%24,84 USD

0 MUSD

7 548 MUSD

12

I

Information Services Corp

−0,65%

32,20

−0,21

CAD

−0,65%32,20 CAD

0 MCAD

606 MCAD

1

−0,63%

17,22

−0,11

USD

−0,63%17,22 USD

0 MUSD

72 723 MUSD

282

I

Infrastructure Dividend Split Corp

+0,32%

15,78

+0,05

CAD

+0,32%15,78 CAD

0 MCAD

77 MCAD

-

I

Infrastructure Dividend Split Corp 7.20% PRF REDEEM 30/04/2029 CAD 10

+0,62%

11,38

+0,07

CAD

+0,62%11,38 CAD

0 MCAD

-

-

I

+0,51%

9,92

+0,05

USD

+0,51%9,92 USD

0 MUSD

202 MUSD

8

-

20,170

-

EUR

20,170 EUR

0 MEUR

62 359 MEUR

1

−0,37%

24,35

−0,09

USD

−0,37%24,35 USD

0 MUSD

73 730 MUSD

92

+1,82%

81,13

+1,45

USD

+1,82%81,13 USD

0 MUSD

31 669 MUSD

1 239

I

+0,21%

56,99

+0,12

USD

+0,21%56,99 USD

0 MUSD

2 074 MUSD

2

I

Ingram Micro Holding Corporation

−0,87%

19,43

−0,17

USD

−0,87%19,43 USD

0 MUSD

4 603 MUSD

4

I

+0,04%

128,07

+0,05

USD

+0,04%128,07 USD

0 MUSD

8 216 MUSD

61

I

−2,34%

5,00

−0,12

USD

−2,34%5,00 USD

0 MUSD

68 MUSD

3

Innovative Industrial Properties

−0,25%

54,93

−0,14

USD

−0,25%54,93 USD

0 MUSD

1 543 MUSD

454

Innovative Industrial Properties A Pref

+0,57%

24,86

+0,14

USD

+0,57%24,86 USD

0 MUSD

-

21

I

Innovex International

−1,42%

16,71

−0,24

USD

−1,42%16,71 USD

0 MUSD

1 166 MUSD

6

I

+4,35%

0,240

+0,010

CAD

+4,35%0,240 CAD

0 MCAD

12 MCAD

11

I

InnSuites Hospitality

+4,37%

1,91

+0,08

USD

+4,37%1,91 USD

0 MUSD

16 MUSD

7

I

Inomin Mines Inc

0,00%

0,030

0,000

CAD

0,00%0,030 CAD

0 MCAD

2 MCAD

9

I

−0,89%

11,12

−0,10

CAD

−0,89%11,12 CAD

0 MCAD

312 MCAD

55

I

InPoint Commercial Real Estate Pref A

−0,16%

19,24

−0,03

USD

−0,16%19,24 USD

0 MUSD

-

6

I

−3,32%

53,62

−1,84

USD

−3,32%53,62 USD

0 MUSD

2 089 MUSD

10

Inspire Medical Systems

−1,26%

91,75

−1,17

USD

−1,26%91,75 USD

0 MUSD

2 748 MUSD

18

I

Installed Building Products

+1,27%

276,88

+3,47

USD

+1,27%276,88 USD

0 MUSD

7 417 MUSD

9

I

Insteel Industries

+0,57%

38,68

+0,22

USD

+0,57%38,68 USD

0 MUSD

747 MUSD

4

I

Instone Real Estate Group SE

-

9,17

-

EUR

9,17 EUR

0 MEUR

397 MEUR

7

I

INSURAGUEST TECHNOLOGIES INC COM (Canada)

0,00%

0,020

0,000

CAD

0,00%0,020 CAD

0 MCAD

3 MCAD

2

Intact Financial Corp

−1,11%

272,32

−3,05

CAD

−1,11%272,32 CAD

0 MCAD

49 110 MCAD

17

I

Intact Financial Corp 5.20% PRF PERPETUAL CAD 25 - Class A Ser 5

−0,49%

24,21

−0,12

CAD

−0,49%24,21 CAD

0 MCAD

-

1

I

Intact Financial Corp 5.25% PRF PERPETUAL CAD 25 - Ser 11 Cls A

+0,29%

23,87

+0,07

CAD

+0,29%23,87 CAD

0 MCAD

-

-

I

Intact Financial Corp 5.30% PRF PERPETUAL CAD 25 - Cl A Ser 6

+0,08%

24,51

+0,02

CAD

+0,08%24,51 CAD

0 MCAD

-

-

I

Intact Financial Corp 5.40% PRF PERPETUAL CAD 25 - Ser 9 Cls A

−0,44%

24,63

−0,11

CAD

−0,44%24,63 CAD

0 MCAD

-

-

I

Intact Financial Corp FR PRF PERPETUAL CAD 25 - Ser 4 Cls A

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

-

I

Intact Financial Corp FXDFR PRF PERPETUAL CAD 25 - Cl A Ser 1

−0,40%

22,16

−0,09

CAD

−0,40%22,16 CAD

0 MCAD

-

-

I

Intact Financial Corp FXDFR PRF PERPETUAL CAD 25 - Cl A Ser 7

0,00%

25,16

0,00

CAD

0,00%25,16 CAD

0 MCAD

-

2

I

Intact Financial Corp FXDFR PRF PERPETUAL CAD 25 - Ser 3 Cls A

−0,25%

24,00

−0,06

CAD

−0,25%24,00 CAD

0 MCAD

-

-

I

Intact Gold Corp

-

0,020

-

CAD

0,020 CAD

0 MCAD

0 MCAD

-

I

−0,30%

108,46

−0,33

USD

−0,30%108,46 USD

0 MUSD

3 811 MUSD

3

Integra Resources

+4,61%

2,95

+0,13

CAD

+4,61%2,95 CAD

0 MCAD

477 MCAD

258

I

Integrated Wellness Acquisition Units

-

11,81

-

USD

11,81 USD

0 MUSD

-

-

I

+5,49%

9,80

+0,51

USD

+5,49%9,80 USD

0 MUSD

42 MUSD

-

I

Inter Rock Mineral Inc.

−7,78%

0,83

−0,07

CAD

−7,78%0,83 CAD

0 MCAD

20 MCAD

1

I

Interconnect Ventures Corp

-

0,070

-

CAD

0,070 CAD

0 MCAD

1 MCAD

2

Intercontinental Exchange

−0,22%

178,74

−0,40

USD

−0,22%178,74 USD

0 MUSD

102 544 MUSD

139

I

Intercontinental Hotels ADR

−0,13%

120,82

−0,16

USD

−0,13%120,82 USD

0 MUSD

18 460 MUSD

25

I

Intercorp Financial Services

−0,15%

39,28

−0,06

USD

−0,15%39,28 USD

0 MUSD

4 441 MUSD

3

I

INTERCOS S.P.A.

-

11,86

-

EUR

11,86 EUR

0 MEUR

1 153 MEUR

-

+1,73%

13,50

+0,23

CAD

+1,73%13,50 CAD

0 MCAD

683 MCAD

15

I

Intermap Technologies Corp.

+0,65%

3,10

+0,02

CAD

+0,65%3,10 CAD

0 MCAD

182 MCAD

5

I

International Battery Metals Ltd

+1,85%

0,275

+0,005

CAD

+1,85%0,275 CAD

0 MCAD

73 MCAD

1

I

International Bethlehem Mining Corp

0,00%

0,030

0,000

CAD

0,00%0,030 CAD

0 MCAD

1 MCAD

-

International Flavors & Fragrances

−0,63%

66,72

−0,42

USD

−0,63%66,72 USD

0 MUSD

17 207 MUSD

98

I

International Iconic Gold Exploration Corp

-

0,010

-

CAD

0,010 CAD

0 MCAD

1 MCAD

11

I

International Lithium Corp

0,00%

0,015

0,000

CAD

0,00%0,015 CAD

0 MCAD

4 MCAD

25

I

International Metals Mining Corp

-

0,080

-

CAD

0,080 CAD

0 MCAD

1 MCAD

1

International Paper

−1,24%

48,78

−0,61

USD

−1,24%48,78 USD

0 MUSD

26 077 MUSD

65

International Petroleum Corp.

+0,04%

25,69

+0,01

CAD

+0,04%25,69 CAD

0 MCAD

2 903 MCAD

41

I

International Prospect Ventures Ltd

−12,50%

0,035

−0,005

CAD

−12,50%0,035 CAD

0 MCAD

2 MCAD

2

I

International Public Partnerships Ltd

-

122,5

-

GBX

122,5 GBX

0 MGBP

2 277 MGBP

10

International Seaways

−0,47%

44,12

−0,21

USD

−0,47%44,12 USD

0 MUSD

2 188 MUSD

246

I

International Tower Hill Mines

−2,62%

1,86

−0,05

CAD

−2,62%1,86 CAD

0 MCAD

397 MCAD

26

I

International Zeolite Corp.

0,00%

0,010

0,000

CAD

0,00%0,010 CAD

0 MCAD

0 MCAD

1

I

Interpublic Group Of Companies

−1,51%

26,72

−0,41

USD

−1,51%26,72 USD

0 MUSD

9 937 MUSD

22

I

Interroll Hldg AG

-

2 275

-

CHF

2 275 CHF

0 MCHF

1 886 MCHF

-

I

Intershop Communications AG

-

1,47

-

EUR

1,47 EUR

0 MEUR

21 MEUR

6

I

Intershop Holding AG

-

154,4

-

CHF

154,4 CHF

0 MCHF

1 421 MCHF

2

I

Intertainment AG

-

0,530

-

EUR

0,530 EUR

0 MEUR

8 MEUR

3

I

Intertidal Capital Corp

-

0,065

-

CAD

0,065 CAD

0 MCAD

0 MCAD

-

+6,33%

7,39

+0,44

USD

+6,33%7,39 USD

0 MUSD

87 MUSD

17

I

-

2,50

-

EUR

2,50 EUR

0 MEUR

3 MEUR

-

I

INTICA SYSTEMS INH O.N.

-

2,13

-

EUR

2,13 EUR

0 MEUR

9 MEUR

2

I

Intl Frontier Resources Corp

-

0,035

-

CAD

0,035 CAD

0 MCAD

1 MCAD

4

I

Intl Parkside Products Inc

-

0,045

-

CAD

0,045 CAD

0 MCAD

1 MCAD

-

I

Intouch Insight Ltd

−2,50%

0,390

−0,010

CAD

−2,50%0,390 CAD

0 MCAD

10 MCAD

5

I

Intrepid Metals

0,00%

0,450

0,000

CAD

0,00%0,450 CAD

0 MCAD

27 MCAD

44

Vis

av 12 724 resultat