Aksjer - Aksjekurser

Aksjeinspirasjon

Se aksjekursene på Euronext Oslo Børs og flere utenlandske børser. Sammenlign aksjer ved å filtrere og sortere selskapsdata og nøkkeltall. Her kan du filtrere gjennom tusenvis av ulike norske og utenlandske aksjer i jakten på dine investeringer.

Se aksjekursene på Euronext Oslo Børs, Euronext Growth m.fl. I tillegg kan du se aksjekurser fra utlandet som Nasdaq, New York Stock Exchange, Stockholmsbørsen m.fl.

Søk

Søk

Søk

Det er viktig at du er klar over at aksjemarkedet kan både øke og minke i verdi. Selv om sparing i aksjer historisk sett har gitt god avkastning over tid, er det ingen garanti for fremtidig utvikling. Det er alltid en risiko for at du ikke får tilbake pengene du har investert.

KjøpSelg

Utv. i dag

Siste

I dag +/-

Valuta

S

Smart Logistics Global

−1,31%

0,9178

−0,0122

USD

−1,31%0,9178 USD

0,0 MUSD

38 MUSD

15

N

NB Private Equity Partners Ltd

−1,31%

1 352

−18

GBX

−1,31%1 352 GBX

0,0 MGBP

577 MGBP

7

Flat Capital AB ser. B

−1,32%

9,00

−0,12

SEK

−1,32%9,00 SEK

8,3 MSEK

4 540 MSEK

4 989

S

Seven Hills Realty Trust

−1,32%

8,25

−0,11

USD

−1,32%8,25 USD

0,5 MUSD

189 MUSD

17

Goldsky Resources Corp.

−1,32%

18,75

−0,25

SEK

−1,32%18,75 SEK

0,1 MSEK

3 652 MSEK

526

C

Cohen & Steers Closedend Opportunity Fund

−1,32%

12,74

−0,17

USD

−1,32%12,74 USD

1,0 MUSD

-

1

Bonduelle S.C.A.

−1,32%

8,24

−0,11

EUR

−1,32%8,24 EUR

0,2 MEUR

273 MEUR

17

P

Pimco New York Municipal Income Fund II

−1,32%

6,74

−0,09

USD

−1,32%6,74 USD

0,1 MUSD

-

1

I

−1,32%

29,95

−0,40

USD

−1,32%29,95 USD

21 MUSD

1 538 MUSD

23

E

Easterly Government Properties

−1,32%

21,71

−0,29

USD

−1,32%21,71 USD

2,6 MUSD

1 019 MUSD

74

D

Delcath Systems

−1,32%

8,98

−0,12

USD

−1,32%8,98 USD

2,8 MUSD

316 MUSD

72

−1,32%

2,24

−0,03

USD

−1,32%2,24 USD

4,9 MUSD

594 MUSD

57

Philogen S.p.a.

−1,32%

22,4

−0,3

EUR

−1,32%22,4 EUR

0,1 MEUR

667 MEUR

4

B

Build-A-Bear Workshop

−1,32%

41,06

−0,55

USD

−1,32%41,06 USD

8,3 MUSD

539 MUSD

82

Bittium Corporation

−1,32%

33,55

−0,45

EUR

−1,32%33,55 EUR

4,3 MEUR

1 214 MEUR

12 915

D

Dolby Laboratories

−1,32%

58,87

−0,79

USD

−1,32%58,87 USD

13 MUSD

5 700 MUSD

18

A

Art's-Way Manufacturing Co.

−1,33%

2,23

−0,03

USD

−1,33%2,23 USD

0,0 MUSD

12 MUSD

9

Brunello Cucinelli S.p.A.

−1,33%

72,84

−0,98

EUR

−1,33%72,84 EUR

5,3 MEUR

5 020 MEUR

20

X

−1,33%

11,89

−0,16

USD

−1,33%11,89 USD

15 MUSD

884 MUSD

11

−1,33%

104,0

−1,4

NOK

−1,33%104,0 NOK

12 MNOK

19 197 MNOK

1 888

L

−1,33%

62,40

−0,84

USD

−1,33%62,40 USD

45 MUSD

3 459 MUSD

14

−1,33%

77,99

−1,05

USD

−1,33%77,99 USD

159 MUSD

30 725 MUSD

455

−1,33%

1,485

−0,020

SEK

−1,33%1,485 SEK

0,0 MSEK

57 MSEK

734

Bny Mellon Municipal Bond Infrastructure Fund

−1,33%

10,39

−0,14

USD

−1,33%10,39 USD

0,6 MUSD

-

1

H

Highland Global Allocation Fund

−1,33%

8,16

−0,11

USD

−1,33%8,16 USD

0,4 MUSD

-

5

P

−1,33%

0,4736

−0,0064

USD

−1,33%0,4736 USD

0,1 MUSD

62 MUSD

12

Gladstone Investment

−1,33%

14,06

−0,19

USD

−1,33%14,06 USD

5,5 MUSD

568 MUSD

394

C

Compania Cervecerias Unidas

−1,33%

11,10

−0,15

USD

−1,33%11,10 USD

1,4 MUSD

-

30

−1,34%

285,27

−3,86

USD

−1,34%285,27 USD

88 MUSD

4 763 MUSD

26

H

Harbourvest Global Private Equity

−1,34%

2 955

−40

GBX

−1,34%2 955 GBX

0,1 MGBP

2 125 MGBP

52

S

Starfighters Space

−1,34%

6,64

−0,09

USD

−1,34%6,64 USD

2,1 MUSD

296 MUSD

62

Bigben Interactive

−1,34%

0,2950

−0,0040

EUR

−1,34%0,2950 EUR

0,0 MEUR

6 MEUR

1

Equitable Holdings

−1,34%

37,57

−0,51

USD

−1,34%37,57 USD

25 MUSD

10 676 MUSD

13

Effnetplattformen Holding AB

−1,34%

4,42

−0,06

SEK

−1,34%4,42 SEK

0,0 MSEK

61 MSEK

421

−1,34%

102,95

−1,40

EUR

−1,34%102,95 EUR

54 MEUR

43 583 MEUR

145

I

−1,34%

2,94

−0,04

USD

−1,34%2,94 USD

0,1 MUSD

10 MUSD

51

−1,34%

279,3

−3,8

EUR

−1,34%279,3 EUR

52 MEUR

70 942 MEUR

537

H

Hennessy Advisors

−1,34%

9,55

−0,13

USD

−1,34%9,55 USD

0,1 MUSD

76 MUSD

6

−1,34%

88,85

−1,21

USD

−1,34%88,85 USD

25 MUSD

11 644 MUSD

85

N

Nuveen Churchill Direct Lending

−1,35%

13,19

−0,18

USD

−1,35%13,19 USD

1,1 MUSD

660 MUSD

10

Nouveau Monde Graphite

−1,35%

2,93

−0,04

CAD

−1,35%2,93 CAD

0,5 MCAD

453 MCAD

203

Golub Capital BDC

−1,35%

12,45

−0,17

USD

−1,35%12,45 USD

23 MUSD

3 322 MUSD

150

−1,35%

13,16

−0,18

USD

−1,35%13,16 USD

180 MUSD

5 311 MUSD

220

The Marzetti Company

−1,35%

141,07

−1,93

USD

−1,35%141,07 USD

44 MUSD

3 922 MUSD

7

Canada Nickel Company Inc

−1,35%

1,46

−0,02

CAD

−1,35%1,46 CAD

1,0 MCAD

355 MCAD

187

N

Nuveen Pennsylvania Quality Municipal Fund

−1,35%

11,68

−0,16

USD

−1,35%11,68 USD

1,0 MUSD

-

0

R

Revival Gold Inc

−1,35%

0,73

−0,01

CAD

−1,35%0,73 CAD

0,4 MCAD

202 MCAD

98

C

Concord Medical Services

−1,35%

3,65

−0,05

USD

−1,35%3,65 USD

0 MUSD

16 MUSD

1

Iterum Therapeutics

−1,35%

0,1678

−0,0023

USD

−1,35%0,1678 USD

0,1 MUSD

9 MUSD

156

−1,35%

167,7

−2,3

NOK

−1,35%167,7 NOK

129 MNOK

74 032 MNOK

19 368

Bny Mellon Strategic Municipal Bond Fund

−1,35%

5,83

−0,08

USD

−1,35%5,83 USD

0,3 MUSD

-

1

−1,36%

0,1820

−0,0025

EUR

−1,36%0,1820 EUR

0,0 MEUR

30 MEUR

1 103

−1,36%

837,0

−11,5

GBX

−1,36%837,0 GBX

0,8 MGBP

1 551 MGBP

72

−1,36%

5,82

−0,08

USD

−1,36%5,82 USD

0,8 MUSD

-

8

G

Group 1 Automotive

−1,36%

317,85

−4,37

USD

−1,36%317,85 USD

22 MUSD

3 843 MUSD

9

E

European Opportunities Trust Plc

−1,36%

800

−11

GBX

−1,36%800 GBX

0,0 MGBP

373 MGBP

0

Invesco Municipal Opportunity Trust

−1,36%

9,45

−0,13

USD

−1,36%9,45 USD

3,2 MUSD

-

0

−1,36%

181,5

−2,5

EUR

−1,36%181,5 EUR

0,4 MEUR

276 MEUR

34

Bahnhof AB ser. B

−1,36%

50,80

−0,70

SEK

−1,36%50,80 SEK

2,7 MSEK

5 540 MSEK

3 537

C

CBL& Associates Properties

−1,36%

36,99

−0,51

USD

−1,36%36,99 USD

2,0 MUSD

1 162 MUSD

15

O

−1,36%

7,96

−0,11

USD

−1,36%7,96 USD

1,0 MUSD

687 MUSD

94

G

Graubundner Kantonalbank.

−1,36%

2 170

−30

CHF

−1,36%2 170 CHF

0,0 MCHF

1 650 MCHF

2

Land Securities Group PLC

−1,37%

541,5

−7,5

GBX

−1,37%541,5 GBX

4,4 MGBP

4 083 MGBP

33

P

−1,37%

96,02

−1,33

USD

−1,37%96,02 USD

28 MUSD

4 669 MUSD

4

Svedbergs Group AB ser. B

−1,37%

64,90

−0,90

SEK

−1,37%64,90 SEK

2,2 MSEK

3 499 MSEK

1 112

−1,37%

2,16

−0,03

USD

−1,37%2,16 USD

0,1 MUSD

29 MUSD

15

Nidhogg Resources Holding AB

−1,37%

0,720

−0,010

SEK

−1,37%0,720 SEK

0,4 MSEK

8 MSEK

1 022

T

TPG RE Finance Trust

−1,37%

7,91

−0,11

USD

−1,37%7,91 USD

2,4 MUSD

628 MUSD

20

Inmocemento S.A.

−1,37%

3,733

−0,052

EUR

−1,37%3,733 EUR

0,0 MEUR

1 754 MEUR

4

V

Virginia National Bank

−1,37%

38,75

−0,54

USD

−1,37%38,75 USD

0,2 MUSD

212 MUSD

1

Valterra Platinum

−1,37%

5 740

−80

GBX

−1,37%5 740 GBX

1,2 MGBP

-

1 005

M

Micropolis Holding

−1,37%

2,87

−0,04

USD

−1,37%2,87 USD

0,1 MUSD

-

14

Swiss Water Decaffeinated Coffee Inc

−1,38%

5,02

−0,07

CAD

−1,38%5,02 CAD

0,0 MCAD

49 MCAD

10

−1,38%

10,75

−0,15

EUR

−1,38%10,75 EUR

29 MEUR

11 539 MEUR

71

C

Cornerstone Strategic Investment Fund

−1,38%

7,16

−0,10

USD

−1,38%7,16 USD

5,6 MUSD

-

40

A

American Battery Technology

−1,38%

2,86

−0,04

USD

−1,38%2,86 USD

6,1 MUSD

382 MUSD

688

A

−1,38%

2,86

−0,04

EUR

−1,38%2,86 EUR

0,0 MEUR

19 MEUR

0

Hive Digital Technologies

−1,38%

2,86

−0,04

CAD

−1,38%2,86 CAD

3,3 MCAD

739 MCAD

1 432

−1,38%

28,59

−0,40

USD

−1,38%28,59 USD

8,4 MUSD

477 MUSD

902

A

Aduro Clean Technologies

−1,38%

10,72

−0,15

USD

−1,38%10,72 USD

1,7 MUSD

362 MUSD

294

−1,38%

207,24

−2,90

USD

−1,38%207,24 USD

7 342 MUSD

2 255 836 MUSD

32 582

−1,38%

37,510

−0,525

EUR

−1,38%37,510 EUR

3,1 MEUR

751 MEUR

153

W

Western Asset Global Corporate Defined Opportunity Fund

−1,38%

10,71

−0,15

USD

−1,38%10,71 USD

0,1 MUSD

-

1

A

Agencia Comercial Spirits

−1,38%

14,99

−0,21

USD

−1,38%14,99 USD

4,9 MUSD

523 MUSD

3

Spago Nanomedical AB

−1,38%

0,1070

−0,0015

SEK

−1,38%0,1070 SEK

0,0 MSEK

72 MSEK

369

Laurent-Perrier

−1,38%

85,6

−1,2

EUR

−1,38%85,6 EUR

0,1 MEUR

516 MEUR

8

C

ConnectOne Bancorp

−1,38%

26,35

−0,37

USD

−1,38%26,35 USD

8,8 MUSD

1 343 MUSD

9

S

Spin Master Corp

−1,39%

17,79

−0,25

CAD

−1,39%17,79 CAD

1,7 MCAD

1 823 MCAD

37

A

Andina Copper Corporation.

−1,39%

0,71

−0,01

CAD

−1,39%0,71 CAD

0,8 MCAD

193 MCAD

29

L

Linkage Global A

−1,39%

1,42

−0,02

USD

−1,39%1,42 USD

0,0 MUSD

16 MUSD

5

−1,39%

6,39

−0,09

USD

−1,39%6,39 USD

0,1 MUSD

10 MUSD

39

H

Herzfeld Credit Income Fund Closed End Fund

−1,39%

15,60

−0,22

USD

−1,39%15,60 USD

0,0 MUSD

25 MUSD

3

N

Neuberger Berman Municipal Fund

−1,39%

9,92

−0,14

USD

−1,39%9,92 USD

1,3 MUSD

-

0

H

HomeTrust Bancshares

−1,39%

41,80

−0,59

USD

−1,39%41,80 USD

1,3 MUSD

718 MUSD

1

A

−1,39%

71,48

−1,01

USD

−1,39%71,48 USD

16 MUSD

2 038 MUSD

6

R

Rigel Pharmaceuticals

−1,40%

26,13

−0,37

USD

−1,40%26,13 USD

7,6 MUSD

490 MUSD

48

P

−1,40%

25,34

−0,36

USD

−1,40%25,34 USD

2,3 MUSD

1 646 MUSD

8

Universal Health Realty Trust

−1,40%

40,09

−0,57

USD

−1,40%40,09 USD

0,8 MUSD

564 MUSD

58

−1,40%

7,03

−0,10

EUR

−1,40%7,03 EUR

0,2 MEUR

202 MEUR

8 634

B

Banco BBVA Argentina ADR

−1,40%

14,05

−0,20

USD

−1,40%14,05 USD

4,1 MUSD

-

92

Vis

av 12 305 resultat

Nordnet

Hjelp

Juridisk

© 2026 Nordnet Bank AB.

Nordnet | Karl Johans gate 16c | 0154 Oslo