Gå til hovedinnhold

Aksjer - Aksjekurser

Aksjeinspirasjon

Se aksjekursene på Euronext Oslo Børs og flere utenlandske børser. Sammenlign aksjer ved å filtrere og sortere selskapsdata og nøkkeltall. Her kan du filtrere gjennom tusenvis av ulike norske og utenlandske aksjer i jakten på dine investeringer.

Se aksjekursene på Euronext Oslo Børs, Euronext Growth m.fl. I tillegg kan du se aksjekurser fra utlandet som Nasdaq, New York Stock Exchange, Stockholmsbørsen m.fl.

Søk

Søk

Søk

Det er viktig at du er klar over at aksjemarkedet kan både øke og minke i verdi. Selv om sparing i aksjer historisk sett har gitt god avkastning over tid, er det ingen garanti for fremtidig utvikling. Det er alltid en risiko for at du ikke får tilbake pengene du har investert.

KjøpSelg

Utv. i dag

Siste

I dag +/-

Valuta

I

Inspire Veterinary Partners

-

0,7179

-

USD

0,7179 USD

0 MUSD

2 MUSD

18

I

Inspired Entertainment

-

9,36

-

USD

9,36 USD

0 MUSD

255 MUSD

3

I

-

2,52

-

USD

2,52 USD

0 MUSD

73 MUSD

61

I

Installed Building Products

-

185,73

-

USD

185,73 USD

0 MUSD

5 084 MUSD

12

I

Insteel Industries

+2,40%

37,09

+0,87

USD

+2,40%37,09 USD

0 MUSD

703 MUSD

4

I

-

27,62

-

USD

27,62 USD

0 MUSD

171 MUSD

12

-

280,96

-

USD

280,96 USD

0 MUSD

20 003 MUSD

60

I

INSURAGUEST TECHNOLOGIES INC COM (Canada)

−40,00%

0,015

−0,010

CAD

−40,00%0,015 CAD

0 MCAD

4 MCAD

1

Intact Financial Corp

−0,76%

301,73

−2,31

CAD

−0,76%301,73 CAD

0 MCAD

54 223 MCAD

14

I

Intact Financial Corp 5.20% PRF PERPETUAL CAD 25 - Class A Ser 5

+0,04%

24,00

+0,01

CAD

+0,04%24,00 CAD

0 MCAD

-

1

I

Intact Financial Corp 5.25% PRF PERPETUAL CAD 25 - Ser 11 Cls A

+0,30%

23,65

+0,07

CAD

+0,30%23,65 CAD

0 MCAD

-

-

I

Intact Financial Corp 5.30% PRF PERPETUAL CAD 25 - Cl A Ser 6

-

24,07

-

CAD

24,07 CAD

0 MCAD

-

-

I

Intact Financial Corp 5.40% PRF PERPETUAL CAD 25 - Ser 9 Cls A

-

24,05

-

CAD

24,05 CAD

0 MCAD

-

-

I

Intact Financial Corp FR PRF PERPETUAL CAD 25 - Ser 4 Cls A

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

-

I

Intact Financial Corp FXDFR PRF PERPETUAL CAD 25 - Cl A Ser 1

−0,44%

22,47

−0,10

CAD

−0,44%22,47 CAD

0 MCAD

-

-

I

Intact Financial Corp FXDFR PRF PERPETUAL CAD 25 - Cl A Ser 7

−0,55%

25,35

−0,14

CAD

−0,55%25,35 CAD

0 MCAD

-

2

I

Intact Financial Corp FXDFR PRF PERPETUAL CAD 25 - Ser 3 Cls A

−0,20%

24,44

−0,05

CAD

−0,20%24,44 CAD

0 MCAD

-

-

I

Intact Gold Corp

-

0,020

-

CAD

0,020 CAD

0 MCAD

0 MCAD

-

I

-

42,17

-

USD

42,17 USD

0 MUSD

3 444 MUSD

27

I

Intchains Group

-

2,99

-

USD

2,99 USD

0 MUSD

161 MUSD

9

I

−0,84%

111,55

−0,94

USD

−0,84%111,55 USD

0 MUSD

3 925 MUSD

4

I

Integra LifeSciences Holdings

-

11,37

-

USD

11,37 USD

0 MUSD

865 MUSD

2

Integra Resources

+3,03%

2,04

+0,06

CAD

+3,03%2,04 CAD

0 MCAD

335 MCAD

246

I

Integral Ad Science

-

8,51

-

USD

8,51 USD

0 MUSD

1 365 MUSD

28

I

Integrated Media Technology

-

1,44

-

USD

1,44 USD

0 MUSD

5 MUSD

10

I

Integrated Wellness Acquisition Units

-

11,81

-

USD

11,81 USD

0 MUSD

-

-

INTEGRATED WIND SOLUTIONS ASA

-

46,525

-

NOK

46,525 NOK

0 MNOK

1 859 MNOK

466

-

23,26

-

USD

23,26 USD

0 MUSD

100 762 MUSD

15 114

Intellia Therapeutics

-

12,63

-

USD

12,63 USD

0 MUSD

1 249 MUSD

606

-

5,46

-

USD

5,46 USD

0 MUSD

104 MUSD

27

I

Intelligent Bio Solutions

-

2,03

-

USD

2,03 USD

0 MUSD

15 MUSD

47

Intelligent Group

-

1,32

-

USD

1,32 USD

0 MUSD

19 MUSD

5

I

Intelligent Living Application Group

-

0,4547

-

USD

0,4547 USD

0 MUSD

10 MUSD

10

I

Intelligent Protection Management

-

2,08

-

USD

2,08 USD

0 MUSD

30 MUSD

23

I

−1,08%

13,75

−0,15

USD

−1,08%13,75 USD

0 MUSD

60 MUSD

-

I

Intensity Therapeutics

-

0,3184

-

USD

0,3184 USD

0 MUSD

9 MUSD

18

I

-

6,83

-

USD

6,83 USD

0 MUSD

3 038 MUSD

26

I

Inter Rock Mineral Inc.

+2,70%

0,76

+0,02

CAD

+2,70%0,76 CAD

0 MCAD

16 MCAD

1

Interactive Brokers Group A

-

62,00

-

USD

62,00 USD

0 MUSD

27 915 MUSD

113

I

Interactive Strength

-

6,09

-

USD

6,09 USD

0 MUSD

9 MUSD

62

I

Interconnect Ventures Corp

-

0,070

-

CAD

0,070 CAD

0 MCAD

1 MCAD

2

I

Intercont (Cayman) Limited

-

3,64

-

USD

3,64 USD

0 MUSD

91 MUSD

1

Intercontinental Exchange

+0,05%

180,81

+0,09

USD

+0,05%180,81 USD

0 MUSD

103 666 MUSD

131

I

Intercontinental Hotels ADR

-

116,62

-

USD

116,62 USD

0 MUSD

17 740 MUSD

24

I

Intercorp Financial Services

−1,75%

36,99

−0,66

USD

−1,75%36,99 USD

0 MUSD

4 190 MUSD

4

I

-

1,58

-

USD

1,58 USD

0 MUSD

83 MUSD

4

I

-

226,46

-

USD

226,46 USD

0 MUSD

5 841 MUSD

64

I

-

20,39

-

USD

20,39 USD

0 MUSD

1 207 MUSD

8

−1,40%

12,68

−0,18

CAD

−1,40%12,68 CAD

0 MCAD

662 MCAD

16

I

Interlink Electronics

-

7,85

-

USD

7,85 USD

0 MUSD

77 MUSD

3

I

Intermap Technologies Corp.

−4,15%

3,00

−0,13

CAD

−4,15%3,00 CAD

0 MCAD

185 MCAD

7

I

International Bancshares

-

69,67

-

USD

69,67 USD

0 MUSD

4 321 MUSD

9

I

International Battery Metals Ltd

+4,23%

0,370

+0,015

CAD

+4,23%0,370 CAD

0 MCAD

96 MCAD

1

I

International Bethlehem Mining Corp

0,00%

0,030

0,000

CAD

0,00%0,030 CAD

0 MCAD

1 MCAD

-

International Flavors & Fragrances

-

76,25

-

USD

76,25 USD

0 MUSD

19 440 MUSD

96

I

International General Insurance

-

23,93

-

USD

23,93 USD

0 MUSD

1 073 MUSD

38

I

International Iconic Gold Exploration Corp

-

0,015

-

CAD

0,015 CAD

0 MCAD

2 MCAD

10

I

International Lithium Corp

−23,08%

0,010

−0,003

CAD

−23,08%0,010 CAD

0 MCAD

3 MCAD

26

I

International Metals Mining Corp

-

0,075

-

CAD

0,075 CAD

0 MCAD

1 MCAD

1

I

International Money Express

-

9,54

-

USD

9,54 USD

0 MUSD

282 MUSD

10

International Paper

-

51,36

-

USD

51,36 USD

0 MUSD

26 580 MUSD

67

International Petroleum Corp.

−0,45%

22,33

−0,10

CAD

−0,45%22,33 CAD

0 MCAD

2 541 MCAD

42

I

International Prospect Ventures Ltd

-

0,040

-

CAD

0,040 CAD

0 MCAD

2 MCAD

2

International Seaways

−1,18%

38,42

−0,46

USD

−1,18%38,42 USD

0 MUSD

1 918 MUSD

258

I

International Tower Hill Mines

+0,71%

1,42

+0,01

CAD

+0,71%1,42 CAD

0 MCAD

293 MCAD

22

I

International Zeolite Corp.

-

0,010

-

CAD

0,010 CAD

0 MCAD

0 MCAD

1

-

129,10

-

USD

129,10 USD

0 MUSD

4 160 MUSD

19

I

Interpublic Group Of Companies

-

24,02

-

USD

24,02 USD

0 MUSD

8 940 MUSD

21

I

Intertainment AG

-

0,546

-

EUR

0,546 EUR

0 MEUR

8 MEUR

3

I

Intertidal Capital Corp

-

0,060

-

CAD

0,060 CAD

0 MCAD

0 MCAD

-

−0,27%

7,30

−0,02

USD

−0,27%7,30 USD

0 MUSD

91 MUSD

17

I

-

2,60

-

EUR

2,60 EUR

0 MEUR

3 MEUR

-

I

INTICA SYSTEMS INH O.N.

-

2,15

-

EUR

2,15 EUR

0 MEUR

9 MEUR

2

I

Intl Frontier Resources Corp

-

0,035

-

CAD

0,035 CAD

0 MCAD

1 MCAD

4

I

Intl Parkside Products Inc

-

0,040

-

CAD

0,040 CAD

0 MCAD

1 MCAD

-

I

Intouch Insight Ltd

+3,85%

0,405

+0,015

CAD

+3,85%0,405 CAD

0 MCAD

10 MCAD

5

I

Intrepid Metals

−3,70%

0,52

−0,02

CAD

−3,70%0,52 CAD

0 MCAD

32 MCAD

45

I

Intrepid Potash

+0,82%

34,36

+0,28

USD

+0,82%34,36 USD

0 MUSD

454 MUSD

54

-

2,04

-

USD

2,04 USD

0 MUSD

42 MUSD

96

-

763,69

-

USD

763,69 USD

0 MUSD

209 944 MUSD

1 742

Intuitive Machines

-

11,25

-

USD

11,25 USD

0 MUSD

1 456 MUSD

1 253

Intuitive Surgical

-

516,12

-

USD

516,12 USD

0 MUSD

185 883 MUSD

3 640

I

−3,61%

5,60

−0,21

USD

−3,61%5,60 USD

0 MUSD

84 MUSD

123

Invent Medic Sweden AB

-

0,1670

-

SEK

0,1670 SEK

0 MSEK

19 MSEK

247

-

3,30

-

USD

3,30 USD

0 MUSD

445 MUSD

6

I

Inventronics Ltd.

-

0,70

-

CAD

0,70 CAD

0 MCAD

3 MCAD

3

I

InvenTrust Properties

-

27,21

-

USD

27,21 USD

0 MUSD

2 091 MUSD

1

I

Inventus Mining Corp

+6,25%

0,255

+0,015

CAD

+6,25%0,255 CAD

0 MCAD

47 MCAD

5

+1,41%

20,20

+0,28

USD

+1,41%20,20 USD

0 MUSD

8 915 MUSD

86

Invesco Advantage Municipal Income Trust II

+0,12%

8,16

+0,01

USD

+0,12%8,16 USD

0 MUSD

362 MUSD

-

Invesco Bond Fund

+0,20%

15,37

+0,03

USD

+0,20%15,37 USD

0 MUSD

175 MUSD

-

Invesco California Value Municipal Income Trust

−1,47%

10,02

−0,15

USD

−1,47%10,02 USD

0 MUSD

488 MUSD

-

Invesco High Income Trust Ii

−0,18%

10,90

−0,02

USD

−0,18%10,90 USD

0 MUSD

71 MUSD

-

Invesco Mortgage Capital

−2,03%

7,23

−0,15

USD

−2,03%7,23 USD

0 MUSD

487 MUSD

176

Invesco Mortgage Capital Pref C

−0,21%

24,20

−0,05

USD

−0,21%24,20 USD

0 MUSD

-

5

Invesco Municipal Income Opportunities Trust

0,00%

5,59

0,00

USD

0,00%5,59 USD

0 MUSD

267 MUSD

-

Invesco Municipal Opportunity Trust

−0,67%

8,90

−0,06

USD

−0,67%8,90 USD

0 MUSD

604 MUSD

-

Invesco Municipal Trust

+0,45%

9,01

+0,04

USD

+0,45%9,01 USD

0 MUSD

496 MUSD

-

Invesco Pennsylvania Value Municipal Income Trust

+0,30%

9,93

+0,03

USD

+0,30%9,93 USD

0 MUSD

177 MUSD

-

Invesco Quality Municipal Income Trust

+0,77%

9,13

+0,07

USD

+0,77%9,13 USD

0 MUSD

479 MUSD

1

Vis

av 12 742 resultat