Aksjer - Aksjekurser

Aksjeinspirasjon

Se aksjekursene på Euronext Oslo Børs og flere utenlandske børser. Sammenlign aksjer ved å filtrere og sortere selskapsdata og nøkkeltall. Her kan du filtrere gjennom tusenvis av ulike norske og utenlandske aksjer i jakten på dine investeringer.

Se aksjekursene på Euronext Oslo Børs, Euronext Growth m.fl. I tillegg kan du se aksjekurser fra utlandet som Nasdaq, New York Stock Exchange, Stockholmsbørsen m.fl.

Søk

Søk

Søk

Det er viktig at du er klar over at aksjemarkedet kan både øke og minke i verdi. Selv om sparing i aksjer historisk sett har gitt god avkastning over tid, er det ingen garanti for fremtidig utvikling. Det er alltid en risiko for at du ikke får tilbake pengene du har investert.

KjøpSelg

Utv. i dag

Siste

I dag +/-

Valuta

Lucara Diamond Corp

−2,17%

0,225

−0,005

CAD

−2,17%0,225 CAD

0 MCAD

343 MCAD

35

V

Viscount Mining Corp

−2,17%

0,450

−0,010

CAD

−2,17%0,450 CAD

0 MCAD

55 MCAD

15

W

Wishpond Technologies Ltd.

−2,17%

0,225

−0,005

CAD

−2,17%0,225 CAD

0 MCAD

13 MCAD

4

C

Century Lithium Corp

−2,17%

0,360

−0,008

CAD

−2,17%0,360 CAD

0 MCAD

66 MCAD

46

O

−2,19%

14,75

−0,33

USD

−2,19%14,75 USD

0 MUSD

610 MUSD

20

Petroleo Brasileiro S.A.- Petrobras ADR Pref

−2,19%

18,76

−0,42

USD

−2,19%18,76 USD

0 MUSD

-

519

L

−2,19%

2,68

−0,06

EUR

−2,19%2,68 EUR

0,0 MEUR

35 MEUR

0

Dedicare AB ser. B

−2,19%

44,65

−1,00

SEK

−2,19%44,65 SEK

0,0 MSEK

449 MSEK

1 144

Sonova Holding AG

−2,19%

178,5

−4,0

CHF

−2,19%178,5 CHF

1,1 MCHF

10 530 MCHF

25

−2,19%

3,476

−0,078

SEK

−2,19%3,476 SEK

1,6 MSEK

931 MSEK

1 714

I

IRSA Inversiones y Representaciones ADR

−2,20%

14,70

−0,33

USD

−2,20%14,70 USD

0 MUSD

-

109

N

New Pacific Metals

−2,20%

5,79

−0,13

USD

−2,20%5,79 USD

0 MUSD

1 087 MUSD

36

C

Cardiol Therapeutics

−2,20%

1,78

−0,04

CAD

−2,20%1,78 CAD

0 MCAD

204 MCAD

36

−2,20%

86,55

−1,95

EUR

−2,20%86,55 EUR

3,9 MEUR

1 557 MEUR

151

Q

Queen`s Road Capital Investment

−2,20%

15,53

−0,35

CAD

−2,20%15,53 CAD

0 MCAD

812 MCAD

9

A

−2,21%

1,33

−0,03

USD

−2,21%1,33 USD

0 MUSD

19 MUSD

24

NX FILTRATION N.V.

−2,21%

2,660

−0,060

EUR

−2,21%2,660 EUR

0,0 MEUR

157 MEUR

7

R

−2,21%

1,33

−0,03

CAD

−2,21%1,33 CAD

0 MCAD

154 MCAD

48

Hewlett Packard Enterprise

−2,21%

29,70

−0,67

USD

−2,21%29,70 USD

0 MUSD

40 297 MUSD

444

Bank Of New York Mellon

−2,21%

130,69

−2,95

USD

−2,21%130,69 USD

0 MUSD

91 728 MUSD

135

National Grid Transco ADR

−2,21%

85,91

−1,94

USD

−2,21%85,91 USD

0 MUSD

87 743 MUSD

57

T

−2,21%

62,82

−1,42

USD

−2,21%62,82 USD

0 MUSD

7 336 MUSD

39

Bitcoin Fund (The) Unit - Class A

−2,21%

77,81

−1,76

USD

−2,21%77,81 USD

0 MUSD

-

77

J

−2,22%

16,32

−0,37

USD

−2,22%16,32 USD

0 MUSD

-

45

−2,22%

206,88

−4,70

USD

−2,22%206,88 USD

0 MUSD

24 842 MUSD

30

ABO-Group Environment NV

−2,22%

4,40

−0,10

EUR

−2,22%4,40 EUR

0,0 MEUR

48 MEUR

1

−2,22%

3,52

−0,08

CAD

−2,22%3,52 CAD

0 MCAD

1 368 MCAD

281

Solution International Nordics AB

−2,22%

3,52

−0,08

SEK

−2,22%3,52 SEK

0,0 MSEK

152 MSEK

212

C

Champion Iron Limited

−2,23%

4,83

−0,11

CAD

−2,23%4,83 CAD

0 MCAD

2 733 MCAD

62

A

−2,23%

39,94

−0,91

CAD

−2,23%39,94 CAD

0 MCAD

4 987 MCAD

23

−2,23%

14,48

−0,33

EUR

−2,23%14,48 EUR

7,2 MEUR

3 596 MEUR

48

F

Federated Hermes

−2,23%

54,34

−1,24

USD

−2,23%54,34 USD

0 MUSD

4 219 MUSD

11

Wheaton Precious Metals

−2,24%

131,56

−3,01

USD

−2,24%131,56 USD

0 MUSD

59 826 MUSD

624

Hive Digital Technologies

−2,24%

3,93

−0,09

CAD

−2,24%3,93 CAD

0 MCAD

1 023 MCAD

1 401

Decisive Dividend Corp

−2,24%

8,73

−0,20

CAD

−2,24%8,73 CAD

0 MCAD

180 MCAD

145

Anheuser-Busch InBev ADR

−2,24%

80,25

−1,84

USD

−2,24%80,25 USD

0 MUSD

145 987 MUSD

177

−2,24%

78,5

−1,8

NOK

−2,24%78,5 NOK

5,4 MNOK

8 064 MNOK

3 757

Ericsson, Telefonab. L M ser. B

−2,24%

9,986

−0,229

EUR

−2,24%9,986 EUR

0,0 MEUR

34 147 MEUR

509

−2,24%

91,57

−2,10

USD

−2,24%91,57 USD

0 MUSD

61 198 MUSD

38

Cerrado Gold Inc.

−2,25%

1,74

−0,04

CAD

−2,25%1,74 CAD

0 MCAD

242 MCAD

339

Intea Fastigheter AB ser. B

−2,25%

73,90

−1,70

SEK

−2,25%73,90 SEK

0,6 MSEK

18 483 MSEK

488

−2,25%

246,53

−5,68

USD

−2,25%246,53 USD

0 MUSD

48 913 MUSD

26

−2,26%

31,63

−0,73

USD

−2,26%31,63 USD

0 MUSD

40 313 MUSD

21

Atlantic Petroleum P/F

−2,26%

6,06

−0,14

DKK

−2,26%6,06 DKK

0,1 MDKK

22 MDKK

1 560

Commercial Metals

−2,26%

70,52

−1,63

USD

−2,26%70,52 USD

0 MUSD

7 820 MUSD

30

−2,26%

108,00

−2,50

SEK

−2,26%108,00 SEK

0,1 MSEK

811 MSEK

317

Annexin Pharmaceuticals AB

−2,27%

15,10

−0,35

SEK

−2,27%15,10 SEK

0,0 MSEK

109 MSEK

285

Xbrane Biopharma AB

−2,27%

9,48

−0,22

SEK

−2,27%9,48 SEK

0,2 MSEK

191 MSEK

1 163

−2,27%

103,11

−2,40

USD

−2,27%103,11 USD

0 MUSD

179 101 MUSD

3 516

Woodside Energy Group ADR

−2,27%

21,91

−0,51

USD

−2,27%21,91 USD

0 MUSD

43 780 MUSD

234

−2,28%

5,15

−0,12

USD

−2,28%5,15 USD

0 MUSD

1 471 MUSD

3 781

Hyloris Pharmaceuticals SA

−2,28%

5,14

−0,12

EUR

−2,28%5,14 EUR

0,0 MEUR

147 MEUR

2

W

Workspace Group

−2,28%

342,2

−8,0

GBX

−2,28%342,2 GBX

0,0 MGBP

662 MGBP

3

A

AMTD Digital ADR

−2,29%

1,71

−0,04

USD

−2,29%1,71 USD

0 MUSD

550 MUSD

63

−2,29%

289,60

−6,78

USD

−2,29%289,60 USD

0 MUSD

35 344 MUSD

178

Vulcan Materials

−2,30%

288,93

−6,79

USD

−2,30%288,93 USD

0 MUSD

38 371 MUSD

49

−2,30%

3,615

−0,085

EUR

−2,30%3,615 EUR

1,8 MEUR

2 484 MEUR

18

−2,30%

2,55

−0,06

EUR

−2,30%2,55 EUR

0,0 MEUR

399 MEUR

2 347

−2,30%

0,2633

−0,0062

USD

−2,30%0,2633 USD

0 MUSD

45 MUSD

644

I

Idaho Strategic Resources

−2,30%

47,54

−1,12

USD

−2,30%47,54 USD

0 MUSD

769 MUSD

60

Nanoform Finland Oyj

−2,30%

0,594

−0,014

EUR

−2,30%0,594 EUR

0,1 MEUR

52 MEUR

4 606

Endeavour Mining Plc

−2,30%

4 834

−114

GBX

−2,30%4 834 GBX

1,1 MGBP

11 190 MGBP

89

Haulotte Group SA

−2,30%

2,12

−0,05

EUR

−2,30%2,12 EUR

0,0 MEUR

62 MEUR

9

A

AtkinsRéalis Group

−2,31%

94,88

−2,24

CAD

−2,31%94,88 CAD

0 MCAD

15 525 MCAD

31

J

−2,31%

1,69

−0,04

USD

−2,31%1,69 USD

0 MUSD

149 MUSD

35

−2,31%

103,43

−2,45

USD

−2,31%103,43 USD

0 MUSD

19 773 MUSD

6

A

Ambow Education A ADR

−2,31%

2,11

−0,05

USD

−2,31%2,11 USD

0 MUSD

6 MUSD

1

TKMS AG + Co KGaA

−2,32%

80,1

−1,9

EUR

−2,32%80,1 EUR

2,7 MEUR

5 438 MEUR

2 404

P

Pearl Diver Credit

−2,32%

10,94

−0,26

USD

−2,32%10,94 USD

0 MUSD

77 MUSD

25

−2,32%

1 051

−25

SEK

−2,32%1 051 SEK

5,2 MSEK

11 693 MSEK

4 232

−2,32%

141,16

−3,36

CAD

−2,32%141,16 CAD

0 MCAD

26 984 MCAD

4

W

Western Copper & Gold

−2,33%

2,94

−0,07

USD

−2,33%2,94 USD

0 MUSD

681 MUSD

26

M

MPH Health Care AG

−2,33%

21,0

−0,5

EUR

−2,33%21,0 EUR

0,0 MEUR

91 MEUR

32

K

Kiboko Gold Inc

−2,33%

0,210

−0,005

CAD

−2,33%0,210 CAD

0 MCAD

4 MCAD

2

R

Rhoen-Klinikum AG

−2,33%

12,6

−0,3

EUR

−2,33%12,6 EUR

0,0 MEUR

864 MEUR

4

Magna International

−2,33%

61,24

−1,46

USD

−2,33%61,24 USD

0 MUSD

17 500 MUSD

57

O

−2,33%

153,06

−3,65

USD

−2,33%153,06 USD

0 MUSD

9 818 MUSD

37

−2,33%

108,93

−2,60

USD

−2,33%108,93 USD

0 MUSD

24 281 MUSD

77

MTU Aero Engines AG

−2,33%

310,0

−7,4

EUR

−2,33%310,0 EUR

13 MEUR

16 964 MEUR

436

Gaming Corps AB

−2,34%

0,920

−0,022

SEK

−2,34%0,920 SEK

0,1 MSEK

130 MSEK

478

Meier Tobler Group AG

−2,34%

33,45

−0,80

CHF

−2,34%33,45 CHF

0,0 MCHF

382 MCHF

4

−2,34%

63,88

−1,53

USD

−2,34%63,88 USD

0 MUSD

33 251 MUSD

114

L

−2,34%

1,67

−0,04

USD

−2,34%1,67 USD

0 MUSD

199 MUSD

1

−2,34%

5,84

−0,14

USD

−2,34%5,84 USD

0 MUSD

1 797 MUSD

2 111

Recyctec Holding AB ser. B

−2,34%

0,0375

−0,0009

SEK

−2,34%0,0375 SEK

0,1 MSEK

8 MSEK

590

Nordic Flanges Group AB

−2,34%

25,00

−0,60

SEK

−2,34%25,00 SEK

0,0 MSEK

59 MSEK

135

Cvr Partners LP Unit

−2,35%

127,34

−3,06

USD

−2,35%127,34 USD

0 MUSD

1 346 MUSD

6

Wärtsilä Corporation

−2,35%

35,34

−0,85

EUR

−2,35%35,34 EUR

4,4 MEUR

21 831 MEUR

37 967

−2,35%

7,48

−0,18

USD

−2,35%7,48 USD

0 MUSD

22 069 MUSD

264

Rockwell Automation

−2,35%

448,55

−10,80

USD

−2,35%448,55 USD

0 MUSD

51 114 MUSD

139

C

Coelacanth Energy Inc

−2,35%

0,83

−0,02

CAD

−2,35%0,83 CAD

0 MCAD

456 MCAD

4

N

NorCom Information Technology GmbH & Co KGaA

−2,35%

1,660

−0,040

EUR

−2,35%1,660 EUR

0,0 MEUR

4 MEUR

3

First Trust Materials AlphaDEX Fund

−2,36%

80,43

−1,94

USD

−2,36%80,43 USD

0 MUSD

-

1

−2,36%

99,50

−2,40

SEK

−2,36%99,50 SEK

3,4 MSEK

15 614 MSEK

2 770

T

−2,36%

8,69

−0,21

CAD

−2,36%8,69 CAD

0 MCAD

427 MCAD

18

C

Costamare Pref B

−2,36%

25,65

−0,62

USD

−2,36%25,65 USD

0 MUSD

-

3

EmbeddedArt Group

−2,37%

7,42

−0,18

SEK

−2,37%7,42 SEK

0,1 MSEK

166 MSEK

364

−2,37%

137,26

−3,33

USD

−2,37%137,26 USD

0 MUSD

2 509 MUSD

14

−2,37%

2,47

−0,06

CAD

−2,37%2,47 CAD

0 MCAD

1 003 MCAD

229

Per Aarsleff Holding A/S B

−2,37%

741

−18

DKK

−2,37%741 DKK

2,0 MDKK

14 540 MDKK

5 056

Vis

av 12 256 resultat

Nordnet

Hjelp

Juridisk

© 2026 Nordnet Bank AB.

Nordnet | Karl Johans gate 16c | 0154 Oslo