Aksjer - Aksjekurser

Aksjeinspirasjon

Se aksjekursene på Euronext Oslo Børs og flere utenlandske børser. Sammenlign aksjer ved å filtrere og sortere selskapsdata og nøkkeltall. Her kan du filtrere gjennom tusenvis av ulike norske og utenlandske aksjer i jakten på dine investeringer.

Se aksjekursene på Euronext Oslo Børs, Euronext Growth m.fl. I tillegg kan du se aksjekurser fra utlandet som Nasdaq, New York Stock Exchange, Stockholmsbørsen m.fl.

Søk

Søk

Søk

Det er viktig at du er klar over at aksjemarkedet kan både øke og minke i verdi. Selv om sparing i aksjer historisk sett har gitt god avkastning over tid, er det ingen garanti for fremtidig utvikling. Det er alltid en risiko for at du ikke får tilbake pengene du har investert.

KjøpSelg

Utv. i dag

Siste

I dag +/-

Valuta

−2,02%

18,41

−0,38

USD

−2,02%18,41 USD

0 MUSD

21 216 MUSD

19

MINISO Group ADR

−2,02%

14,53

−0,30

USD

−2,02%14,53 USD

0 MUSD

4 464 MUSD

19

−2,02%

213,02

−4,40

USD

−2,02%213,02 USD

0 MUSD

31 840 MUSD

54

Roche Holding AG

−2,02%

50,59

−1,05

USD

−2,02%50,59 USD

0 MUSD

329 832 MUSD

122

Ryanair Holdings Plc

−2,03%

24,18

−0,50

EUR

−2,03%24,18 EUR

6,5 MEUR

25 246 MEUR

440

−2,03%

193,4

−4,0

NOK

−2,03%193,4 NOK

54 MNOK

106 399 MNOK

20 803

A

Aberdeen Asia-Pacificome Fund

−2,03%

14,50

−0,30

USD

−2,03%14,50 USD

0 MUSD

-

3

Archer Aviation A

−2,03%

6,28

−0,13

USD

−2,03%6,28 USD

202 MUSD

4 858 MUSD

2 490

NoHo Partners Oyj

−2,03%

7,24

−0,15

EUR

−2,03%7,24 EUR

0,0 MEUR

156 MEUR

5 272

M

MagnaChip Semiconductor

−2,03%

3,86

−0,08

USD

−2,03%3,86 USD

0 MUSD

144 MUSD

48

C

Canadian Utilities Ltd. 5.25% PRF PERPETUAL CAD 25 - Ser EE

−2,04%

24,02

−0,50

CAD

−2,04%24,02 CAD

0 MCAD

-

1

Link Prop Investment

−2,04%

144

−3

SEK

−2,04%144 SEK

0,0 MSEK

213 MSEK

99

B

Blue Star Gold Corp

−2,04%

0,240

−0,005

CAD

−2,04%0,240 CAD

0 MCAD

39 MCAD

3

Endeavour Mining Plc

−2,04%

4 847

−101

GBX

−2,04%4 847 GBX

0,8 MGBP

11 217 MGBP

89

−2,04%

1 054

−22

SEK

−2,04%1 054 SEK

3,4 MSEK

11 693 MSEK

4 232

B

Betterware de Mexico

−2,05%

16,76

−0,35

USD

−2,05%16,76 USD

0 MUSD

-

39

Epiroc AB ser. B

−2,05%

229,80

−4,80

SEK

−2,05%229,80 SEK

9,8 MSEK

317 518 MSEK

4 696

B

Bossard Holding AG

−2,05%

167,5

−3,5

CHF

−2,05%167,5 CHF

0,0 MCHF

1 276 MCHF

6

D

Dream Finders Homes A

−2,05%

14,35

−0,30

USD

−2,05%14,35 USD

0 MUSD

1 341 MUSD

12

C

Cia Energetica De Minas Gerais Pref ADR

−2,05%

2,39

−0,05

USD

−2,05%2,39 USD

0 MUSD

-

51

Erste Group Bank AG

−2,05%

97,90

−2,05

EUR

−2,05%97,90 EUR

3,5 MEUR

39 524 MEUR

136

−2,05%

113,12

−2,37

USD

−2,05%113,12 USD

0 MUSD

16 388 MUSD

91

G

−2,05%

90,68

−1,90

USD

−2,05%90,68 USD

0 MUSD

4 312 MUSD

8

Franklin Resources

−2,05%

30,52

−0,64

USD

−2,05%30,52 USD

0 MUSD

16 192 MUSD

186

A

Aspen Insurance Holdings Perp Pfd

−2,06%

20,96

−0,44

USD

−2,06%20,96 USD

0 MUSD

-

1

−2,06%

28,57

−0,60

USD

−2,06%28,57 USD

0 MUSD

-

62

A

−2,06%

21,86

−0,46

USD

−2,06%21,86 USD

0 MUSD

1 749 MUSD

9

B

Bread Financial

−2,06%

86,48

−1,82

USD

−2,06%86,48 USD

0 MUSD

3 568 MUSD

22

−2,06%

95,0

−2,0

SEK

−2,06%95,0 SEK

0,1 MSEK

310 MSEK

56

−2,06%

2,850

−0,060

EUR

−2,06%2,850 EUR

0,0 MEUR

112 MEUR

6

H

Healwell AI Inc.

−2,06%

0,95

−0,02

CAD

−2,06%0,95 CAD

0 MCAD

287 MCAD

37

A

Ascom Holding AG

−2,07%

5,21

−0,11

CHF

−2,07%5,21 CHF

0,0 MCHF

193 MCHF

8

Orion Properties

−2,07%

2,84

−0,06

USD

−2,07%2,84 USD

0 MUSD

165 MUSD

1 071

A

abrdn Healthcare Investors Shares of Beneficial Interest

−2,07%

19,88

−0,42

USD

−2,07%19,88 USD

0 MUSD

-

5

Goldman Sachs BDC

−2,07%

9,94

−0,21

USD

−2,07%9,94 USD

0 MUSD

1 119 MUSD

102

−2,07%

58,18

−1,23

USD

−2,07%58,18 USD

0 MUSD

12 242 MUSD

67

−2,07%

40,20

−0,85

EUR

−2,07%40,20 EUR

0,7 MEUR

669 MEUR

16 848

S

Source Energy Services Ltd

−2,07%

16,55

−0,35

CAD

−2,07%16,55 CAD

0 MCAD

221 MCAD

2

Wheaton Precious Metals

−2,07%

179,63

−3,80

CAD

−2,07%179,63 CAD

0 MCAD

83 525 MCAD

910

−2,07%

529,2

−11,2

GBX

−2,07%529,2 GBX

0,8 MGBP

3 411 MGBP

47

Teledyne Technologies

−2,07%

630,78

−13,35

USD

−2,07%630,78 USD

0 MUSD

29 842 MUSD

174

Maat Pharma S.A.

−2,08%

6,59

−0,14

EUR

−2,08%6,59 EUR

0,1 MEUR

119 MEUR

16

−2,08%

3,480

−0,074

SEK

−2,08%3,480 SEK

0,9 MSEK

931 MSEK

1 714

Sitowise Group Plc

−2,08%

2,35

−0,05

EUR

−2,08%2,35 EUR

0,0 MEUR

86 MEUR

2 555

Defiance Silver Corp

−2,08%

0,235

−0,005

CAD

−2,08%0,235 CAD

0 MCAD

90 MCAD

278

H

Hunter Capital RTO 1 AB

−2,08%

0,470

−0,010

SEK

−2,08%0,470 SEK

0,0 MSEK

-

196

Canadian Utilities Ltd.

−2,08%

47,93

−1,02

CAD

−2,08%47,93 CAD

0 MCAD

13 321 MCAD

225

B

−2,08%

112,26

−2,39

USD

−2,08%112,26 USD

0 MUSD

4 465 MUSD

33

−2,09%

924,06

−19,69

USD

−2,09%924,06 USD

0 MUSD

41 941 MUSD

192

Truist Financial

−2,09%

49,74

−1,06

USD

−2,09%49,74 USD

0 MUSD

63 291 MUSD

69

Canadian Natural Resources

−2,09%

60,96

−1,30

CAD

−2,09%60,96 CAD

0 MCAD

129 873 MCAD

554

Leonardo S.p.A.

−2,09%

53,75

−1,15

EUR

−2,09%53,75 EUR

7,2 MEUR

32 187 MEUR

2 764

−2,10%

841,0

−18,0

GBX

−2,10%841,0 GBX

0,4 MGBP

1 587 MGBP

70

−2,10%

117,71

−2,52

USD

−2,10%117,71 USD

0 MUSD

8 706 MUSD

195

Vimian Group AB

−2,10%

30,35

−0,65

SEK

−2,10%30,35 SEK

0,3 MSEK

16 513 MSEK

494

−2,10%

5,60

−0,12

EUR

−2,10%5,60 EUR

0,0 MEUR

23 MEUR

1 609

Hansa Biopharma AB

−2,10%

27,98

−0,60

SEK

−2,10%27,98 SEK

1,3 MSEK

2 847 MSEK

3 459

G

−2,10%

78,67

−1,69

USD

−2,10%78,67 USD

0 MUSD

13 337 MUSD

10

Ericsson, Telefonab. L M ser. B

−2,10%

10,000

−0,215

EUR

−2,10%10,000 EUR

0,0 MEUR

34 073 MEUR

509

W

White Gold Corp

−2,11%

1,86

−0,04

CAD

−2,11%1,86 CAD

0 MCAD

421 MCAD

22

F

FinVolution ADR

−2,11%

5,11

−0,11

USD

−2,11%5,11 USD

0 MUSD

1 234 MUSD

118

−2,11%

65,00

−1,40

SEK

−2,11%65,00 SEK

0,1 MSEK

838 MSEK

185

Lammhults Design Group AB ser. B

−2,11%

23,20

−0,50

SEK

−2,11%23,20 SEK

0,1 MSEK

204 MSEK

417

E

−2,11%

1,160

−0,025

EUR

−2,11%1,160 EUR

0,0 MEUR

39 MEUR

72

−2,11%

82,55

−1,78

USD

−2,11%82,55 USD

0 MUSD

207 440 MUSD

3 516

Liberty Gold Corp.

−2,11%

1,39

−0,03

CAD

−2,11%1,39 CAD

0 MCAD

750 MCAD

151

−2,11%

944,12

−20,38

USD

−2,11%944,12 USD

0 MUSD

60 423 MUSD

71

−2,11%

35,18

−0,76

EUR

−2,11%35,18 EUR

3,1 MEUR

5 973 MEUR

49

Cereno Scientific AB ser. B

−2,12%

5,550

−0,120

SEK

−2,12%5,550 SEK

0,5 MSEK

1 781 MSEK

1 576

Mitsubishi UFJ Financial Group

−2,12%

18,00

−0,39

USD

−2,12%18,00 USD

0 MUSD

200 238 MUSD

3 095

Cboe Global Markets

−2,12%

338,65

−7,35

USD

−2,12%338,65 USD

0 MUSD

36 210 MUSD

42

BPER Banca S.p.A

−2,13%

12,432

−0,270

EUR

−2,13%12,432 EUR

10,0 MEUR

27 398 MEUR

85

Q

−2,13%

3,68

−0,08

EUR

−2,13%3,68 EUR

0,0 MEUR

19 MEUR

43

−2,13%

5,98

−0,13

USD

−2,13%5,98 USD

0 MUSD

10 320 MUSD

3 111

Honkarakenne Oyj B

−2,13%

2,30

−0,05

EUR

−2,13%2,30 EUR

0,0 MEUR

14 MEUR

1 496

Fortune Brands Home & Security

−2,13%

39,08

−0,85

USD

−2,13%39,08 USD

0 MUSD

4 785 MUSD

3

−2,13%

17,91

−0,39

EUR

−2,13%17,91 EUR

0,5 MEUR

4 108 MEUR

341

Hexagon AB ser. B

−2,13%

95,44

−2,08

SEK

−2,13%95,44 SEK

73 MSEK

267 643 MSEK

7 777

J Sainsbury PLC

−2,13%

312,0

−6,8

GBX

−2,13%312,0 GBX

1,2 MGBP

7 237 MGBP

78

Citizens Financial Group

−2,13%

64,22

−1,40

USD

−2,13%64,22 USD

0 MUSD

27 750 MUSD

26

StoneBeach Group

−2,14%

0,595

−0,013

SEK

−2,14%0,595 SEK

0,0 MSEK

26 MSEK

289

−2,14%

9,150

−0,200

EUR

−2,14%9,150 EUR

0,2 MEUR

483 MEUR

20

C

Corebridge Financial

−2,14%

27,45

−0,60

USD

−2,14%27,45 USD

0 MUSD

12 811 MUSD

12

Occidental Petroleum

−2,14%

53,94

−1,18

USD

−2,14%53,94 USD

0 MUSD

54 824 MUSD

1 235

−2,14%

29,71

−0,65

USD

−2,14%29,71 USD

0 MUSD

3 249 MUSD

62

Magna International

−2,14%

83,64

−1,83

CAD

−2,14%83,64 CAD

0 MCAD

23 894 MCAD

53

−2,15%

145,97

−3,20

USD

−2,15%145,97 USD

0 MUSD

42 302 MUSD

88

T

−2,15%

29,63

−0,65

USD

−2,15%29,63 USD

0 MUSD

2 862 MUSD

43

Mizuho Financial Group ADR

−2,15%

8,66

−0,19

USD

−2,15%8,66 USD

0 MUSD

104 625 MUSD

74

T

Total Energy Services Inc

−2,15%

23,18

−0,51

CAD

−2,15%23,18 CAD

0 MCAD

863 MCAD

37

Eversource Energy

−2,16%

67,04

−1,48

USD

−2,16%67,04 USD

0 MUSD

25 753 MUSD

74

S

−2,16%

9,96

−0,22

USD

−2,16%9,96 USD

0 MUSD

775 MUSD

5

E

−2,16%

18,56

−0,41

USD

−2,16%18,56 USD

0 MUSD

1 299 MUSD

16

Royal Caribbean Cruises

−2,16%

280,87

−6,21

USD

−2,16%280,87 USD

482 MUSD

76 993 MUSD

1 258

ZTO Express (Cayman) A ADR

−2,16%

25,32

−0,56

USD

−2,16%25,32 USD

0 MUSD

19 176 MUSD

44

−2,17%

0,4970

−0,0110

SEK

−2,17%0,4970 SEK

0,1 MSEK

268 MSEK

848

Samhällsbyggnadsbo. i Norden AB ser. D

−2,17%

7,22

−0,16

SEK

−2,17%7,22 SEK

0,9 MSEK

6 741 MSEK

2 623

−2,17%

16,69

−0,37

USD

−2,17%16,69 USD

0 MUSD

1 968 MUSD

50

Infinity Natural Resources

−2,17%

15,33

−0,34

USD

−2,17%15,33 USD

0 MUSD

1 003 MUSD

30

−2,17%

93,32

−2,07

USD

−2,17%93,32 USD

393 MUSD

198 921 MUSD

1 724

Vis

av 12 242 resultat

Nordnet

Hjelp

Juridisk

© 2026 Nordnet Bank AB.

Nordnet | Karl Johans gate 16c | 0154 Oslo