Gå til hovedinnhold

Aksjer - Aksjekurser

Aksjeinspirasjon

Se aksjekursene på Euronext Oslo Børs og flere utenlandske børser. Sammenlign aksjer ved å filtrere og sortere selskapsdata og nøkkeltall. Her kan du filtrere gjennom tusenvis av ulike norske og utenlandske aksjer i jakten på dine investeringer.

Se aksjekursene på Euronext Oslo Børs, Euronext Growth m.fl. I tillegg kan du se aksjekurser fra utlandet som Nasdaq, New York Stock Exchange, Stockholmsbørsen m.fl.

Søk

Søk

Søk

Det er viktig at du er klar over at aksjemarkedet kan både øke og minke i verdi. Selv om sparing i aksjer historisk sett har gitt god avkastning over tid, er det ingen garanti for fremtidig utvikling. Det er alltid en risiko for at du ikke får tilbake pengene du har investert.

KjøpSelg

Utv. i dag

Siste

I dag +/-

Valuta

C

-

24,49

-

USD

24,49 USD

0 MUSD

1 325 MUSD

16

-

28,55

-

USD

28,55 USD

0 MUSD

51 836 MUSD

474

-

8,29

-

USD

8,29 USD

0 MUSD

1 338 MUSD

102

C

-

123

-

EUR

123 EUR

0 MEUR

9 MEUR

-

C

Cousins Properties

-

30,49

-

USD

30,49 USD

0 MUSD

5 120 MUSD

7

C

Covalon Technologies Ltd.

-

2,41

-

CAD

2,41 CAD

0 MCAD

66 MCAD

10

C

Covenant Logistics Group

-

22,85

-

USD

22,85 USD

0 MUSD

607 MUSD

11

C

Coveo Solutions Inc

-

7,35

-

CAD

7,35 CAD

0 MCAD

707 MCAD

1

C

Coya Therapeutics

-

5,51

-

USD

5,51 USD

0 MUSD

91 MUSD

8

C

CPI Aerostructures

-

3,10

-

USD

3,10 USD

0 MUSD

40 MUSD

10

C

-

22,95

-

USD

22,95 USD

0 MUSD

259 MUSD

6

C

CPI Property Group.

-

0,825

-

EUR

0,825 EUR

0 MEUR

6 905 MEUR

1

CPS Technologies

-

2,99

-

USD

2,99 USD

0 MUSD

43 MUSD

65

C

CRA International

-

179,85

-

USD

179,85 USD

0 MUSD

1 224 MUSD

2

Cracker Barrel Old Country Store

-

59,60

-

USD

59,60 USD

0 MUSD

1 327 MUSD

8

C

-

178,80

-

USD

178,80 USD

0 MUSD

10 281 MUSD

8

C

Crane Harbor Acquisition

-

10,05

-

USD

10,05 USD

0 MUSD

301 MUSD

-

C

Crane Harbor Acquistion Unit

-

10,25

-

USD

10,25 USD

0 MUSD

-

-

C

-

54,55

-

USD

54,55 USD

0 MUSD

3 129 MUSD

10

C

Crawford & Company A

-

10,46

-

USD

10,46 USD

0 MUSD

513 MUSD

4

C

Crawford & Company B

-

10,24

-

USD

10,24 USD

0 MUSD

513 MUSD

5

C

Creative Global Technology

-

1,45

-

USD

1,45 USD

0 MUSD

31 MUSD

7

C

Creative Media & Community Trust

-

8,32

-

USD

8,32 USD

0 MUSD

6 MUSD

5

C

Creative Medical Technology

-

2,47

-

USD

2,47 USD

0 MUSD

6 MUSD

28

C

Creative Realities

-

3,42

-

USD

3,42 USD

0 MUSD

36 MUSD

30

C

-

218,43

-

USD

218,43 USD

0 MUSD

17 336 MUSD

9

C

Credit Acceptance

-

502,25

-

USD

502,25 USD

0 MUSD

5 828 MUSD

5

C

Credit Enhanced Corts Trust Aon Capital A

-

26,87

-

USD

26,87 USD

0 MUSD

-

-

C

Credit Suisse Asset Management Income Fund

-

2,87

-

USD

2,87 USD

0 MUSD

157 MUSD

3

C

Credit Suisse High Yield Bond Fund

-

2,08

-

USD

2,08 USD

0 MUSD

216 MUSD

7

Credo Technology

-

85,51

-

USD

85,51 USD

0 MUSD

14 528 MUSD

383

C

Crescent Biopharma

-

15,00

-

USD

15,00 USD

0 MUSD

293 MUSD

18

C

Crescent Capital BDC

-

14,41

-

USD

14,41 USD

0 MUSD

534 MUSD

40

C

Crescent Energy

-

9,47

-

USD

9,47 USD

0 MUSD

2 417 MUSD

31

C

Crescita Therapeutics Inc

-

0,485

-

CAD

0,485 CAD

0 MCAD

9 MCAD

4

C

-

10,66

-

USD

10,66 USD

0 MUSD

676 MUSD

90

C

-

5,25

-

USD

5,25 USD

0 MUSD

153 MUSD

29

-

88,15

-

USD

88,15 USD

0 MUSD

59 400 MUSD

138

C

-

6,54

-

USD

6,54 USD

0 MUSD

1 385 MUSD

5

Crinetics Pharmaceuticals

-

30,16

-

USD

30,16 USD

0 MUSD

2 825 MUSD

14

CRISPR Therapeutics

-

44,25

-

USD

44,25 USD

0 MUSD

3 823 MUSD

2 544

C

-

23,61

-

USD

23,61 USD

0 MUSD

1 255 MUSD

38

C

Criterium Energy Ltd

-

0,065

-

CAD

0,065 CAD

0 MCAD

9 MCAD

8

C

Critical Elements Lithium Corporation

-

0,365

-

CAD

0,365 CAD

0 MCAD

80 MCAD

30

C

Critical Metals

-

2,49

-

USD

2,49 USD

0 MUSD

246 MUSD

100

-

98,52

-

USD

98,52 USD

0 MUSD

5 525 MUSD

312

-

2,57

-

CAD

2,57 CAD

0 MCAD

991 MCAD

316

C

Cross Country Healthcare

-

14,03

-

USD

14,03 USD

0 MUSD

456 MUSD

1

C

Cross Timbers Royalty Royalty Trust

-

9,80

-

USD

9,80 USD

0 MUSD

59 MUSD

-

-

10,8

-

EUR

10,8 EUR

0 MEUR

115 MEUR

1

-

476,30

-

USD

476,30 USD

0 MUSD

118 717 MUSD

3 314

C

Crown Capital Partners Inc

-

0,93

-

CAD

0,93 CAD

0 MCAD

5 MCAD

2

-

100,18

-

USD

100,18 USD

0 MUSD

43 624 MUSD

441

C

-

3,05

-

USD

3,05 USD

0 MUSD

32 MUSD

14

-

103,62

-

USD

103,62 USD

0 MUSD

12 061 MUSD

17

C

-

0,0924

-

USD

0,0924 USD

0 MUSD

45 MUSD

138

C

Crown Point Energy Inc

-

0,140

-

CAD

0,140 CAD

0 MCAD

10 MCAD

1

C

Cryo-Cell International

-

5,13

-

USD

5,13 USD

0 MUSD

42 MUSD

6

C

-

6,37

-

USD

6,37 USD

0 MUSD

318 MUSD

18

C

-

3,97

-

USD

3,97 USD

0 MUSD

241 MUSD

3

C

CSG Systems International

-

62,29

-

USD

62,29 USD

0 MUSD

1 805 MUSD

5

C

-

11,28

-

USD

11,28 USD

0 MUSD

110 MUSD

1

C

CSP International Fashion Group Spa

-

0,336

-

EUR

0,336 EUR

0 MEUR

13 MEUR

-

CSW Industrials

-

281,82

-

USD

281,82 USD

0 MUSD

4 737 MUSD

9

-

32,06

-

USD

32,06 USD

0 MUSD

60 236 MUSD

148

C

CTO Realty Growth

-

18,04

-

USD

18,04 USD

0 MUSD

594 MUSD

77

C

CTO Realty Growth A Pref

-

21,70

-

USD

21,70 USD

0 MUSD

-

4

C

-

3,63

-

USD

3,63 USD

0 MUSD

56 MUSD

17

C

-

41,21

-

USD

41,21 USD

0 MUSD

1 237 MUSD

2

C

-

42,37

-

USD

42,37 USD

0 MUSD

9 658 MUSD

60

C

-

0,7007

-

USD

0,7007 USD

0 MUSD

52 MUSD

15

C

Culico Metals Inc

-

0,150

-

CAD

0,150 CAD

0 MCAD

12 MCAD

21

C

Cullen Frost Bankers B Pref

-

17,12

-

USD

17,12 USD

0 MUSD

-

1

C

Cullen/Frost Bankers

-

124,56

-

USD

124,56 USD

0 MUSD

8 008 MUSD

20

C

Cullinan Therapeutics

-

7,67

-

USD

7,67 USD

0 MUSD

453 MUSD

5

C

-

3,91

-

USD

3,91 USD

0 MUSD

49 MUSD

2

C

Cumberland Pharmaceuticals

-

4,35

-

USD

4,35 USD

0 MUSD

65 MUSD

11

-

314,26

-

USD

314,26 USD

0 MUSD

43 291 MUSD

125

C

Cuprina Holdings (Cayman) Limited - Ordinary shares

-

5,70

-

USD

5,70 USD

0 MUSD

122 MUSD

-

C

Curaleaf Holdings Inc

-

1,08

-

CAD

1,08 CAD

0 MCAD

818 MCAD

43

C

Curatis Holding AG

-

11,50

-

CHF

11,50 CHF

0 MCHF

59 MCHF

-

C

Curbline Properties

-

22,91

-

USD

22,91 USD

0 MUSD

2 411 MUSD

4

-

5,44

-

USD

5,44 USD

0 MUSD

1 223 MUSD

109

CuriosityStream

-

4,92

-

USD

4,92 USD

0 MUSD

283 MUSD

59

C

-

2,16

-

USD

2,16 USD

0 MUSD

23 MUSD

50

-

0,4250

-

USD

0,4250 USD

0 MUSD

20 MUSD

10

C

Currency Exchange International Corp

-

19,56

-

CAD

19,56 CAD

0 MCAD

124 MCAD

5

C

Current Water Technologies Inc

-

0,020

-

CAD

0,020 CAD

0 MCAD

5 MCAD

16

C

-

466,84

-

USD

466,84 USD

0 MUSD

17 595 MUSD

85

C

Cushing Mlp & Infrastructure Total Return Fund

-

42,15

-

USD

42,15 USD

0 MUSD

182 MUSD

1

Cushman & Wakefield

-

10,48

-

USD

10,48 USD

0 MUSD

2 426 MUSD

4

C

Custom Truck One Source

-

4,75

-

USD

4,75 USD

0 MUSD

1 076 MUSD

4

C

Customers Bancorp

-

51,96

-

USD

51,96 USD

0 MUSD

1 641 MUSD

7

C

Customers Bancorp F Pref

-

25,47

-

USD

25,47 USD

0 MUSD

-

5

C

-

18,50

-

USD

18,50 USD

0 MUSD

2 549 MUSD

1

C

-

2,82

-

USD

2,82 USD

0 MUSD

19 MUSD

15

-

27,51

-

USD

27,51 USD

0 MUSD

2 766 MUSD

26

Cvr Partners LP Unit

-

89,62

-

USD

89,62 USD

0 MUSD

947 MUSD

-

C

-

5,86

-

USD

5,86 USD

0 MUSD

153 MUSD

7

-

66,57

-

USD

66,57 USD

0 MUSD

84 212 MUSD

549

Vis

av 12 750 resultat