Aksjer - Aksjekurser

Aksjeinspirasjon

Se aksjekursene på Euronext Oslo Børs og flere utenlandske børser. Sammenlign aksjer ved å filtrere og sortere selskapsdata og nøkkeltall. Her kan du filtrere gjennom tusenvis av ulike norske og utenlandske aksjer i jakten på dine investeringer.

Se aksjekursene på Euronext Oslo Børs, Euronext Growth m.fl. I tillegg kan du se aksjekurser fra utlandet som Nasdaq, New York Stock Exchange, Stockholmsbørsen m.fl.

Søk

Søk

Søk

Det er viktig at du er klar over at aksjemarkedet kan både øke og minke i verdi. Selv om sparing i aksjer historisk sett har gitt god avkastning over tid, er det ingen garanti for fremtidig utvikling. Det er alltid en risiko for at du ikke får tilbake pengene du har investert.

KjøpSelg

Utv. i dag

Siste

I dag +/-

Valuta

B

Brookfield Renewable Partners LP (SUSPENDED IN WCA) FXDFR PRF PERPETUAL CAD 25 - Ser 11 Cls A Prf

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

1

B

Brookfield Renewable Partners LP (SUSPENDED IN WCA) FXDFR PRF PERPETUAL CAD 25 - Sr 9 Class A Prf

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

1

B

Brookfield Renewable Partners LP 5.59% PRF PERPETUAL CAD 25 - Sr 5 Class A Prf Unt

0,00%

25,23

0,00

CAD

0,00%25,23 CAD

0 MCAD

-

1

B

Brookfield Renewable Partners LP Unit

−1,83%

32,74

−0,61

USD

−1,83%32,74 USD

0 MUSD

22 855 MUSD

103

B

Brookfield Renewable Partners LP Unit

−1,74%

44,56

−0,79

CAD

−1,74%44,56 CAD

0 MCAD

31 103 MCAD

28

B

Brookfield Renewable Power Preferred Equity Inc 5% PRF PERPETUAL CAD 25 - Cl A Ser 5

+1,34%

21,87

+0,29

CAD

+1,34%21,87 CAD

0 MCAD

-

1

B

Brookfield Renewable Power Preferred Equity Inc 5% PRF PERPETUAL CAD 25 - Cl A Ser 6

−0,55%

21,87

−0,12

CAD

−0,55%21,87 CAD

0 MCAD

-

1

B

Brookfield Renewable Power Preferred Equity Inc FXDFR PRF PERPETUAL CAD 25 - Cl A Ser 2

+0,09%

22,16

+0,02

CAD

+0,09%22,16 CAD

0 MCAD

-

1

B

Brookfield Renewable Power Preferred Equity Inc FXDFR PRF PERPETUAL CAD 25 - Cls A Ser 1

+0,38%

23,59

+0,09

CAD

+0,38%23,59 CAD

0 MCAD

-

1

Brookfield Renewable Power Preferred Equity Inc FXDFR PRF PERPETUAL CAD 25 - Ser 3 Cl A

+0,19%

25,85

+0,05

CAD

+0,19%25,85 CAD

0 MCAD

-

1

B

Brookfield Wealth Solutions

−0,62%

45,00

−0,28

USD

−0,62%45,00 USD

0 MUSD

15 353 MUSD

60

+0,02%

57,64

+0,01

USD

+0,02%57,64 USD

0 MUSD

19 534 MUSD

116

−3,90%

25,16

−1,02

USD

−3,90%25,16 USD

0 MUSD

11 826 MUSD

30

−3,48%

24,66

−0,89

USD

−3,48%24,66 USD

0 MUSD

11 826 MUSD

104

B

−3,53%

72,97

−2,67

CAD

−3,53%72,97 CAD

0 MCAD

5 531 MCAD

44

B

−3,84%

53,52

−2,14

USD

−3,84%53,52 USD

0 MUSD

4 064 MUSD

18

B

−1,18%

14,20

−0,17

USD

−1,18%14,20 USD

0 MUSD

271 MUSD

6

−1,09%

36,39

−0,40

USD

−1,09%36,39 USD

0 MUSD

5 600 MUSD

65

B

−6,25%

74,46

−4,96

USD

−6,25%74,46 USD

0 MUSD

5 171 MUSD

15

Brunswick Exploration Inc.

−4,44%

0,215

−0,010

CAD

−4,44%0,215 CAD

0 MCAD

59 MCAD

134

−7,69%

1,80

−0,15

USD

−7,69%1,80 USD

0 MUSD

12 MUSD

22

B

BTC Development

0,00%

10,02

0,00

USD

0,00%10,02 USD

0 MUSD

348 MUSD

1

+5,69%

1,30

+0,07

USD

+5,69%1,30 USD

0 MUSD

12 MUSD

139

−2,78%

2,10

−0,06

USD

−2,78%2,10 USD

0 MUSD

108 MUSD

150

B

BTU Metals Corp

−10,00%

0,045

−0,005

CAD

−10,00%0,045 CAD

0 MCAD

9 MCAD

12

−3,76%

53,19

−2,08

USD

−3,76%53,19 USD

0 MUSD

2 847 MUSD

22

−0,93%

9,63

−0,09

USD

−0,93%9,63 USD

0 MUSD

122 MUSD

21

B

Buffalo Potash Corp.

−1,56%

0,63

−0,01

CAD

−1,56%0,63 CAD

0 MCAD

-

11

B

Build-A-Bear Workshop

+0,67%

36,26

+0,24

USD

+0,67%36,26 USD

0 MUSD

453 MUSD

83

B

BuildDirect.com Technologies Inc

−1,37%

3,60

−0,05

CAD

−1,37%3,60 CAD

0 MCAD

177 MCAD

1

B

Builders Capital Mortgage Corp

−4,15%

9,25

−0,40

CAD

−4,15%9,25 CAD

0 MCAD

30 MCAD

1

Builders Firstsource

−2,60%

73,75

−1,97

USD

−2,60%73,75 USD

0 MUSD

8 375 MUSD

61

B

0,00%

0,065

0,000

CAD

0,00%0,065 CAD

0 MCAD

-

2

−1,06%

0,6910

−0,0074

USD

−1,06%0,6910 USD

0 MUSD

13 MUSD

82

+3,51%

40,70

+1,38

USD

+3,51%40,70 USD

0 MUSD

5 910 MUSD

143

+2,64%

4,27

+0,11

USD

+2,64%4,27 USD

0 MUSD

628 MUSD

254

+2,42%

127,62

+3,01

USD

+2,42%127,62 USD

0 MUSD

24 177 MUSD

165

B

Bunker Hill Mining

−3,36%

5,75

−0,20

CAD

−3,36%5,75 CAD

0 MCAD

274 MCAD

17

Burcon NutraScience

−7,42%

2,12

−0,17

CAD

−7,42%2,12 CAD

0 MCAD

29 MCAD

199

B

Burford Capital

+1,15%

5,26

+0,06

USD

+1,15%5,26 USD

0 MUSD

1 128 MUSD

58

Burlington Stores

−2,75%

309,27

−8,73

USD

−2,75%309,27 USD

0 MUSD

19 980 MUSD

10

B

Burning Rock Biotech ADR

+0,53%

17,19

+0,09

USD

+0,53%17,19 USD

0 MUSD

180 MUSD

6

B

Business First Bancshares

−1,71%

27,03

−0,47

USD

−1,71%27,03 USD

0 MUSD

899 MUSD

3

Butterfly Network A

−10,19%

4,85

−0,55

USD

−10,19%4,85 USD

0 MUSD

1 375 MUSD

178

+0,06%

18,01

+0,01

USD

+0,06%18,01 USD

0 MUSD

300 MUSD

1

B

Buzz Capital 2 Inc

-

0,075

-

CAD

0,075 CAD

0 MCAD

1 MCAD

0

B

Buzz Capital Inc

-

0,255

-

CAD

0,255 CAD

0 MCAD

1 MCAD

1

+3,89%

0,8145

+0,0305

USD

+3,89%0,8145 USD

0 MUSD

7 MUSD

32

B

−0,61%

19,44

−0,12

USD

−0,61%19,44 USD

0 MUSD

171 MUSD

1

+1,36%

20,18

+0,27

USD

+1,36%20,18 USD

0 MUSD

3 022 MUSD

86

B

BWR Exploration Inc

-

0,015

-

CAD

0,015 CAD

0 MCAD

2 MCAD

1

BWX Technologies

+0,17%

216,68

+0,37

USD

+0,17%216,68 USD

0 MUSD

19 817 MUSD

578

−1,87%

13,09

−0,25

USD

−1,87%13,09 USD

0 MUSD

126 256 MUSD

1 197

B

−1,60%

32,04

−0,52

USD

−1,60%32,04 USD

0 MUSD

1 558 MUSD

1

Byrna Technologies

−6,78%

5,36

−0,39

USD

−6,78%5,36 USD

0 MUSD

130 MUSD

301

C

C-Com Satellite Systems Inc

0,00%

0,93

0,00

CAD

0,00%0,93 CAD

0 MCAD

40 MCAD

9

C.H. Robinson Worldwide

−9,06%

161,24

−16,06

USD

−9,06%161,24 USD

0 MUSD

20 895 MUSD

40

C

−3,10%

73,65

−2,36

USD

−3,10%73,65 USD

0 MUSD

248 MUSD

1

C

+8,11%

0,80

+0,06

CAD

+8,11%0,80 CAD

0 MCAD

74 MCAD

6

+0,66%

9,22

+0,06

USD

+0,66%9,22 USD

0 MUSD

1 331 MUSD

1 777

C

+5,45%

3,48

+0,18

USD

+5,45%3,48 USD

0 MUSD

2 MUSD

14

C

C4 Therapeutics

+4,11%

3,04

+0,12

USD

+4,11%3,04 USD

0 MUSD

285 MUSD

38

-

0,0444

-

SEK

0,0444 SEK

0 MSEK

-

95

C

+30,27%

3,83

+0,89

USD

+30,27%3,83 USD

0 MUSD

327 MUSD

134

CABKA DSC2 TREASURY SHARES

-

0,0000

-

EUR

0,0000 EUR

0 MEUR

-

0

C

−13,62%

64,79

−10,22

USD

−13,62%64,79 USD

0 MUSD

426 MUSD

16

C

−1,91%

75,85

−1,48

USD

−1,91%75,85 USD

0 MUSD

4 038 MUSD

20

Cabral Gold Inc. Ordinary Shares

−3,26%

0,89

−0,03

CAD

−3,26%0,89 CAD

0 MCAD

243 MCAD

1 365

C

CACI International A

+0,06%

513,58

+0,29

USD

+0,06%513,58 USD

0 MUSD

11 339 MUSD

57

C

−0,55%

54,49

−0,30

USD

−0,55%54,49 USD

0 MUSD

4 404 MUSD

9

C

−0,39%

28,13

−0,11

USD

−0,39%28,13 USD

0 MUSD

2 654 MUSD

62

Cadence Design Systems

+2,51%

349,51

+8,57

USD

+2,51%349,51 USD

0 MUSD

94 131 MUSD

443

C

Cadillac Ventures, Inc

0,00%

0,050

0,000

CAD

0,00%0,050 CAD

0 MCAD

2 MCAD

6

C

+0,69%

4,40

+0,03

USD

+0,69%4,40 USD

0 MUSD

365 MUSD

19

C

+2,09%

20,02

+0,41

USD

+2,09%20,02 USD

0 MUSD

-

16

−1,57%

29,38

−0,47

USD

−1,57%29,38 USD

0 MUSD

1 275 MUSD

26

C

Cadrenal Therapeutics

+4,09%

6,61

+0,26

USD

+4,09%6,61 USD

0 MUSD

16 MUSD

8

−0,04%

25,83

−0,01

USD

−0,04%25,83 USD

0 MUSD

8 311 MUSD

16

+0,17%

35,21

+0,06

CAD

+0,17%35,21 CAD

0 MCAD

11 312 MCAD

23

Caesars Entertainment

−3,42%

27,41

−0,97

USD

−3,42%27,41 USD

0 MUSD

5 780 MUSD

68

C

−0,78%

1,27

−0,01

USD

−0,78%1,27 USD

0 MUSD

44 MUSD

5

Cal-Maine Foods

−1,97%

74,75

−1,50

USD

−1,97%74,75 USD

0 MUSD

3 613 MUSD

111

C

Calamos Convertible High Fund

+0,24%

12,50

+0,03

USD

+0,24%12,50 USD

0 MUSD

-

4

C

Calamos Convertible Opportunities And Income Fund

−0,16%

12,21

−0,02

USD

−0,16%12,21 USD

0 MUSD

-

21

C

Calamos Dynamic Convertible & Income Fund

−0,40%

24,62

−0,10

USD

−0,40%24,62 USD

0 MUSD

-

3

C

Calamos Global Dynamic Fund

+0,36%

8,38

+0,03

USD

+0,36%8,38 USD

0 MUSD

-

3

C

Calamos Global Total Return Fund

−0,54%

12,86

−0,07

USD

−0,54%12,86 USD

0 MUSD

-

1

C

Calamos Longshort Equity & Dynamic Income Trust

−1,24%

13,57

−0,17

USD

−1,24%13,57 USD

0 MUSD

-

1

C

Calamos Strategic Total Return Fund - Closed End Fund

−0,46%

19,59

−0,09

USD

−0,46%19,59 USD

0 MUSD

-

2

C

−1,67%

27,64

−0,47

USD

−1,67%27,64 USD

0 MUSD

502 MUSD

15

C

−0,56%

0,5853

−0,0033

USD

−0,56%0,5853 USD

0 MUSD

9 MUSD

36

C

Caldwell Partners International Inc.

−3,23%

0,90

−0,03

CAD

−3,23%0,90 CAD

0 MCAD

27 MCAD

2

C

Caledonia Mining

−5,79%

21,31

−1,31

USD

−5,79%21,31 USD

0 MUSD

437 MUSD

72

C

-

0,876

-

EUR

0,876 EUR

0 MEUR

12 MEUR

0

C

−5,51%

12,69

−0,74

USD

−5,51%12,69 USD

0 MUSD

453 MUSD

4

C

Calfrac Well Services Ltd.

+0,92%

5,46

+0,05

CAD

+0,92%5,46 CAD

0 MCAD

540 MCAD

16

C

Calian Group Ltd

−1,09%

70,52

−0,78

CAD

−1,09%70,52 CAD

0 MCAD

819 MCAD

4

−26,61%

0,8000

−0,2900

USD

−26,61%0,8000 USD

0 MUSD

8 MUSD

40

C

Calidi Biotherapeutics

−2,03%

0,2120

−0,0044

USD

−2,03%0,2120 USD

0 MUSD

5 MUSD

35

C

California Nanotechnologies Corp

−1,85%

0,265

−0,005

CAD

−1,85%0,265 CAD

0 MCAD

13 MCAD

34

Vis

av 12 246 resultat

Nordnet

Hjelp

Juridisk

© 2026 Nordnet Bank AB.

Nordnet | Karl Johans gate 16c | 0154 Oslo