Gå til hovedinnhold

Aksjer - Aksjekurser

Aksjeinspirasjon

Se aksjekursene på Euronext Oslo Børs og flere utenlandske børser. Sammenlign aksjer ved å filtrere og sortere selskapsdata og nøkkeltall. Her kan du filtrere gjennom tusenvis av ulike norske og utenlandske aksjer i jakten på dine investeringer.

Se aksjekursene på Euronext Oslo Børs, Euronext Growth m.fl. I tillegg kan du se aksjekurser fra utlandet som Nasdaq, New York Stock Exchange, Stockholmsbørsen m.fl.

Søk

Søk

Søk

Det er viktig at du er klar over at aksjemarkedet kan både øke og minke i verdi. Selv om sparing i aksjer historisk sett har gitt god avkastning over tid, er det ingen garanti for fremtidig utvikling. Det er alltid en risiko for at du ikke får tilbake pengene du har investert.

KjøpSelg

Utv. i dag

Siste

I dag +/-

Valuta

S

-

17,43

-

USD

17,43 USD

0 MUSD

99 MUSD

13

S

Silicon Laboratories

-

135,56

-

USD

135,56 USD

0 MUSD

4 422 MUSD

30

S

Silicon Motion Technology ADR

-

83,91

-

USD

83,91 USD

0 MUSD

2 884 MUSD

40

S

-

0,6485

-

USD

0,6485 USD

0 MUSD

6 MUSD

32

-

5,36

-

USD

5,36 USD

0 MUSD

161 MUSD

7

S

Silver Bear Resources plc

-

0,050

-

CAD

0,050 CAD

0 MCAD

68 MCAD

14

S

Silver Bull Resources Inc

−2,67%

0,365

−0,010

CAD

−2,67%0,365 CAD

0 MCAD

18 MCAD

52

S

Silver Bullet Mines Corp

−3,77%

0,255

−0,010

CAD

−3,77%0,255 CAD

0 MCAD

30 MCAD

8

Silver Elephant Mining Corp

0,00%

0,170

0,000

CAD

0,00%0,170 CAD

0 MCAD

8 MCAD

82

S

Silver Grail Resources Ltd

−12,50%

0,210

−0,030

CAD

−12,50%0,210 CAD

0 MCAD

9 MCAD

5

S

Silver Mountain Resources Incorporation

−4,33%

2,87

−0,13

CAD

−4,33%2,87 CAD

0 MCAD

67 MCAD

93

S

Silver North Resources Ltd

−1,56%

0,315

−0,005

CAD

−1,56%0,315 CAD

0 MCAD

24 MCAD

33

Silver One Resources Inc

−2,30%

0,425

−0,010

CAD

−2,30%0,425 CAD

0 MCAD

117 MCAD

130

S

Silver Predator Corp

0,00%

0,100

0,000

CAD

0,00%0,100 CAD

0 MCAD

4 MCAD

6

S

Silver Range Resources Ltd

0,00%

0,110

0,000

CAD

0,00%0,110 CAD

0 MCAD

11 MCAD

12

S

Silver Spruce Resources, Inc.

−33,33%

0,020

−0,010

CAD

−33,33%0,020 CAD

0 MCAD

10 MCAD

25

S

Silver Storm Mining Ltd.

−6,25%

0,225

−0,015

CAD

−6,25%0,225 CAD

0 MCAD

163 MCAD

122

S

Silver Tiger Metals Inc

−2,50%

0,78

−0,02

CAD

−2,50%0,78 CAD

0 MCAD

329 MCAD

112

S

Silver Valley Metals

−8,00%

0,115

−0,010

CAD

−8,00%0,115 CAD

0 MCAD

2 MCAD

4

S

Silver Viper Minerals

−6,58%

0,71

−0,05

CAD

−6,58%0,71 CAD

0 MCAD

50 MCAD

54

S

Silver Wolf Exploration Ltd Ordinary Shares

+8,70%

0,125

+0,010

CAD

+8,70%0,125 CAD

0 MCAD

5 MCAD

8

Silver X Mining Corp

−9,43%

0,480

−0,050

CAD

−9,43%0,480 CAD

0 MCAD

118 MCAD

190

S

Silver47 Exploration Corp.

−9,30%

0,78

−0,08

CAD

−9,30%0,78 CAD

0 MCAD

-

185

S

-

10,46

-

USD

10,46 USD

0 MUSD

267 MUSD

0

Silvercorp Metals

−1,60%

6,77

−0,11

CAD

−1,60%6,77 CAD

0 MCAD

1 504 MCAD

332

S

Silvercrest Asset Management Group

-

16,09

-

USD

16,09 USD

0 MUSD

204 MUSD

4

-

1,46

-

USD

1,46 USD

0 MUSD

10 MUSD

6

S

−1,69%

9,90

−0,17

USD

−1,69%9,90 USD

0 MUSD

834 MUSD

37

S

Simmons First National

-

20,46

-

USD

20,46 USD

0 MUSD

3 011 MUSD

3

Simon Property Group

-

179,39

-

USD

179,39 USD

0 MUSD

68 859 MUSD

710

Simon Property J Pref

-

54,33

-

USD

54,33 USD

0 MUSD

-

3

S

Simplify Commodities Strategy No K-1 ETF

-

29,76

-

USD

29,76 USD

0 MUSD

-

1

S

Simplify Propel Opportunities ETF

-

15,76

-

USD

15,76 USD

0 MUSD

-

1

Simply Good Foods

-

28,15

-

USD

28,15 USD

0 MUSD

2 833 MUSD

17

S

Simply Solventless Concentrates Ltd.

−3,08%

0,315

−0,010

CAD

−3,08%0,315 CAD

0 MCAD

32 MCAD

23

S

-

3,23

-

USD

3,23 USD

0 MUSD

16 MUSD

10

Simpson Manufacturing

-

190,30

-

USD

190,30 USD

0 MUSD

8 142 MUSD

12

Simulations Plus

-

14,16

-

USD

14,16 USD

0 MUSD

285 MUSD

13

S

-

13,52

-

USD

13,52 USD

0 MUSD

970 MUSD

5

S

Singularity Future Technology

-

1,08

-

USD

1,08 USD

0 MUSD

5 MUSD

14

Sinovac Biotech (Antigua/Barbudo)

0,00%

6,47

0,00

USD

0,00%6,47 USD

0 MUSD

465 MUSD

4

Sintana Energy Inc.

0,00%

0,58

0,00

CAD

0,00%0,58 CAD

0 MCAD

220 MCAD

228

SiNtx Technologies

-

4,24

-

USD

4,24 USD

0 MUSD

13 MUSD

44

Sionna Therapeutics

-

24,50

-

USD

24,50 USD

0 MUSD

954 MUSD

13

S

SIQ Mountain Industries Inc

-

0,050

-

CAD

0,050 CAD

0 MCAD

1 MCAD

1

S

Sirios Resources Inc

0,00%

0,070

0,000

CAD

0,00%0,070 CAD

0 MCAD

27 MCAD

20

-

24,27

-

USD

24,27 USD

0 MUSD

8 227 MUSD

431

-

18,74

-

USD

18,74 USD

0 MUSD

2 215 MUSD

6

SiriusPoint B Pref

+0,04%

25,28

+0,01

USD

+0,04%25,28 USD

0 MUSD

-

12

S

Sirona Biochem Corp

0,00%

0,060

0,000

CAD

0,00%0,060 CAD

0 MCAD

22 MCAD

9

S

-

1,575

-

EUR

1,575 EUR

0 MEUR

-

0

S

−3,82%

9,07

−0,36

USD

−3,82%9,07 USD

0 MUSD

495 MUSD

17

S

SiteOne Landscape Supply

-

142,51

-

USD

142,51 USD

0 MUSD

6 781 MUSD

1

S

-

247,22

-

USD

247,22 USD

0 MUSD

6 360 MUSD

34

S

Sitka Gold Corp

−3,49%

0,83

−0,03

CAD

−3,49%0,83 CAD

0 MCAD

318 MCAD

21

S

Six Flags Entertainment

−3,48%

23,01

−0,83

USD

−3,48%23,01 USD

0 MUSD

2 415 MUSD

48

Sixth Street Specialty Lending

−0,77%

24,49

−0,19

USD

−0,77%24,49 USD

0 MUSD

-

75

S

-

2,66

-

USD

2,66 USD

0 MUSD

33 MUSD

101

S

-

21,47

-

USD

21,47 USD

0 MUSD

8 248 MUSD

34

-

63,26

-

USD

63,26 USD

0 MUSD

9 505 MUSD

84

S

Skeena Resources

−0,41%

24,08

−0,10

CAD

−0,41%24,08 CAD

0 MCAD

2 782 MCAD

60

S

Skillful Craftsman Education Technology

-

1,06

-

USD

1,06 USD

0 MUSD

17 MUSD

1

-

15,00

-

USD

15,00 USD

0 MUSD

129 MUSD

8

-

7,49

-

USD

7,49 USD

0 MUSD

134 MUSD

407

S

SKRR Exploration

-

0,250

-

CAD

0,250 CAD

0 MCAD

5 MCAD

48

S

+11,11%

0,050

+0,005

CAD

+11,11%0,050 CAD

0 MCAD

3 MCAD

13

S

−0,59%

10,03

−0,06

USD

−0,59%10,03 USD

0 MUSD

766 MUSD

7

S

-

0,6127

-

USD

0,6127 USD

0 MUSD

16 MUSD

15

S

Skychain Technologies Inc.

-

0,040

-

CAD

0,040 CAD

0 MCAD

1 MCAD

5

S

Skycorp Solar Group

-

0,9477

-

USD

0,9477 USD

0 MUSD

24 MUSD

2

Skye Bioscience

-

4,12

-

USD

4,12 USD

0 MUSD

128 MUSD

202

Skyharbour Resources Ltd

0,00%

0,405

0,000

CAD

0,00%0,405 CAD

0 MCAD

83 MCAD

179

S

Skyline Builders Group

-

1,80

-

USD

1,80 USD

0 MUSD

43 MUSD

13

Skyward Specialty Insurance Group

-

48,65

-

USD

48,65 USD

0 MUSD

2 034 MUSD

19

S

SkyWater Technology

-

10,43

-

USD

10,43 USD

0 MUSD

532 MUSD

103

S

-

107,85

-

USD

107,85 USD

0 MUSD

4 418 MUSD

54

Skyworks Solutions

-

75,06

-

USD

75,06 USD

0 MUSD

11 226 MUSD

240

-

1,18

-

USD

1,18 USD

0 MUSD

133 MUSD

13

Sl Green Realty

-

59,28

-

USD

59,28 USD

0 MUSD

4 610 MUSD

291

SL Green Realty I Pref

-

23,11

-

USD

23,11 USD

0 MUSD

-

1

S

Slam Exploration Ltd

0,00%

0,070

0,000

CAD

0,00%0,070 CAD

0 MCAD

8 MCAD

4

S

-

9,70

-

USD

9,70 USD

0 MUSD

218 MUSD

14

S

Sleeping Giant Capital Corp

-

0,080

-

CAD

0,080 CAD

0 MCAD

1 MCAD

1

S

Slide Insurance

-

14,08

-

USD

14,08 USD

0 MUSD

1 767 MUSD

3

S

-

29,82

-

USD

29,82 USD

0 MUSD

6 346 MUSD

8

S

SLM Floating Rate Non-Cumulative B Pref

-

75,37

-

USD

75,37 USD

0 MUSD

-

3

Slottsviken Fastighetsaktiebolag ser. B

-

40,80

-

SEK

40,80 SEK

0 MSEK

71 MSEK

72

-

16,69

-

USD

16,69 USD

0 MUSD

917 MUSD

147

S

−2,36%

26,08

−0,63

USD

−2,36%26,08 USD

0 MUSD

3 070 MUSD

40

S

SM Wirtschaftsberatungs AG

-

6,10

-

EUR

6,10 EUR

0 MEUR

24 MEUR

3

S

-

1,60

-

USD

1,60 USD

0 MUSD

5 MUSD

41

S

-

1,90

-

USD

1,90 USD

0 MUSD

84 MUSD

15

Smart Share Global ADR

-

1,37

-

USD

1,37 USD

0 MUSD

342 MUSD

29

S

-

36,79

-

USD

36,79 USD

0 MUSD

639 MUSD

1

S

-

1,70

-

USD

1,70 USD

0 MUSD

7 MUSD

6

S

-

1,46

-

USD

1,46 USD

0 MUSD

275 MUSD

18

S

Smartset Services Inc

-

0,030

-

CAD

0,030 CAD

0 MCAD

0 MCAD

1

Smartstop Self Storage REIT

+0,11%

37,66

+0,04

USD

+0,11%37,66 USD

0 MUSD

1 563 MUSD

3

S

-

38,70

-

USD

38,70 USD

0 MUSD

16 799 MUSD

23

Smith & Wesson Brands

-

8,80

-

USD

8,80 USD

0 MUSD

392 MUSD

482

Vis

av 12 413 resultat