Aksjer - Aksjekurser

Aksjeinspirasjon

Se aksjekursene på Euronext Oslo Børs og flere utenlandske børser. Sammenlign aksjer ved å filtrere og sortere selskapsdata og nøkkeltall. Her kan du filtrere gjennom tusenvis av ulike norske og utenlandske aksjer i jakten på dine investeringer.

Se aksjekursene på Euronext Oslo Børs, Euronext Growth m.fl. I tillegg kan du se aksjekurser fra utlandet som Nasdaq, New York Stock Exchange, Stockholmsbørsen m.fl.

Søk

Søk

Søk

Det er viktig at du er klar over at aksjemarkedet kan både øke og minke i verdi. Selv om sparing i aksjer historisk sett har gitt god avkastning over tid, er det ingen garanti for fremtidig utvikling. Det er alltid en risiko for at du ikke får tilbake pengene du har investert.

KjøpSelg

Utv. i dag

Siste

I dag +/-

Valuta

R

Republic Airways Holdings

-

19,97

-

USD

19,97 USD

0 MUSD

876 MUSD

13

R

Republic Bancorp A

-

76,48

-

USD

76,48 USD

0 MUSD

1 487 MUSD

1

R

Republic Digital Acquisition A

-

10,25

-

USD

10,25 USD

0 MUSD

384 MUSD

0

R

Republic Power Group

-

1,72

-

USD

1,72 USD

0 MUSD

-

31

Republic Services

-

203,88

-

USD

203,88 USD

0 MUSD

63 815 MUSD

115

R

Resaas Services Inc

0,00%

0,50

0,00

CAD

0,00%0,50 CAD

0 MCAD

40 MCAD

1

R

Research Frontiers

-

0,8700

-

USD

0,8700 USD

0 MUSD

31 MUSD

7

R

Research Solutions

-

2,56

-

USD

2,56 USD

0 MUSD

84 MUSD

12

R

Reservoir Media

-

10,05

-

USD

10,05 USD

0 MUSD

657 MUSD

4

R

Resideo Technologies

-

40,34

-

USD

40,34 USD

0 MUSD

6 108 MUSD

38

-

207,88

-

USD

207,88 USD

0 MUSD

30 379 MUSD

177

R

Resolute Holdings Management

+2,17%

140,00

+2,98

USD

+2,17%140,00 USD

0 MUSD

1 131 MUSD

4

R

Resolute Resources Ltd

0,00%

0,005

0,000

CAD

0,00%0,005 CAD

0 MCAD

-

5

Resources Connection

-

4,28

-

USD

4,28 USD

0 MUSD

145 MUSD

11

R

Resouro Strategic Metals Inc.

−1,52%

0,325

−0,005

CAD

−1,52%0,325 CAD

0 MCAD

31 MCAD

4

Restaurant Brands International

+2,15%

111,25

+2,34

CAD

+2,15%111,25 CAD

0 MCAD

49 599 MCAD

39

Restaurant Brands International

-

81,67

-

USD

81,67 USD

0 MUSD

36 492 MUSD

65

R

Resverlogix Corp.

−5,00%

0,095

−0,005

CAD

−5,00%0,095 CAD

0 MCAD

32 MCAD

8

R

Retractable Technologies

-

0,7243

-

USD

0,7243 USD

0 MUSD

20 MUSD

13

R

Rev Exploration Corp.

−1,10%

0,90

−0,01

CAD

−1,10%0,90 CAD

0 MCAD

50 MCAD

2

R

Revelation Biosciences

-

1,07

-

USD

1,07 USD

0 MUSD

4 MUSD

38

R

Reviva Pharmaceuticals

-

0,8164

-

USD

0,8164 USD

0 MUSD

11 MUSD

274

R

Revival Gold Inc

+3,95%

0,79

+0,03

CAD

+3,95%0,79 CAD

0 MCAD

208 MCAD

101

RevoluGROUP Canada Inc

0,00%

0,020

0,000

CAD

0,00%0,020 CAD

0 MCAD

20 MCAD

95

Revolution Medicines

-

147,21

-

USD

147,21 USD

0 MUSD

31 442 MUSD

106

Revolve Group A

-

23,44

-

USD

23,44 USD

0 MUSD

1 679 MUSD

52

R

+6,69%

92,30

+5,79

USD

+6,69%92,30 USD

0 MUSD

9 672 MUSD

19

R

REX American Resources

-

51,13

-

USD

51,13 USD

0 MUSD

1 685 MUSD

8

R

-

0,075

-

CAD

0,075 CAD

0 MCAD

1 MCAD

0

R

Rexford Industrial Realty

-

35,55

-

USD

35,55 USD

0 MUSD

8 130 MUSD

85

R

Rexford Industrial Realty B Pref

-

21,65

-

USD

21,65 USD

0 MUSD

-

6

R

Rexford Industrial Realty C Pref

+1,06%

20,94

+0,22

USD

+1,06%20,94 USD

0 MUSD

-

5

R

Reynolds Consumer Products

-

21,29

-

USD

21,29 USD

0 MUSD

4 362 MUSD

7

R

-

3,29

-

USD

3,29 USD

0 MUSD

316 MUSD

40

-

2,44

-

USD

2,44 USD

0 MUSD

1 037 MUSD

1 016

R

-

14,41

-

USD

14,41 USD

0 MUSD

151 MUSD

17

R

RFA Financial Inc.

+0,55%

23,69

+0,13

CAD

+0,55%23,69 CAD

0 MCAD

1 098 MCAD

4

R

-

23,24

-

USD

23,24 USD

0 MUSD

238 MUSD

2

-

123,48

-

USD

123,48 USD

0 MUSD

2 304 MUSD

33

R

Rhinebeck Bancorp

-

16,08

-

USD

16,08 USD

0 MUSD

179 MUSD

2

R

Rhyolite Resources Ltd

-

0,090

-

CAD

0,090 CAD

0 MCAD

10 MCAD

1

R

Rhythm Pharmaceuticals

-

92,31

-

USD

92,31 USD

0 MUSD

5 844 MUSD

34

R

Ribbon Communications

-

2,73

-

USD

2,73 USD

0 MUSD

469 MUSD

21

-

5,89

-

USD

5,89 USD

0 MUSD

89 MUSD

12

R

Richards Group Inc.

−0,36%

27,70

−0,10

CAD

−0,36%27,70 CAD

0 MCAD

326 MCAD

3

R

Richardson Electronics

-

14,69

-

USD

14,69 USD

0 MUSD

212 MUSD

10

R

Richco Investors Inc.

-

0,025

-

CAD

0,025 CAD

0 MCAD

0 MCAD

0

R

Richco Investors Inc.

-

0,015

-

CAD

0,015 CAD

0 MCAD

0 MCAD

1

R

Richelieu Hardware Ltd.

+0,73%

38,81

+0,28

CAD

+0,73%38,81 CAD

0 MCAD

-

1

R

Richmond Minerals

−3,70%

0,130

−0,005

CAD

−3,70%0,130 CAD

0 MCAD

5 MCAD

1

R

Richmond Mutual Bank

-

15,21

-

USD

15,21 USD

0 MUSD

159 MUSD

1

Richtech Robotics

-

2,41

-

USD

2,41 USD

0 MUSD

548 MUSD

2 049

R

RideNow Group B

-

7,28

-

USD

7,28 USD

0 MUSD

270 MUSD

16

R

Ridgeline Minerals Corp.

0,00%

0,160

0,000

CAD

0,00%0,160 CAD

0 MCAD

23 MCAD

15

R

Ridgestone Mining Inc Common Shares (Canada)

-

0,170

-

CAD

0,170 CAD

0 MCAD

3 MCAD

4

R

-

1,38

-

USD

1,38 USD

0 MUSD

1 MUSD

9

R

Rigel Pharmaceuticals

-

28,09

-

USD

28,09 USD

0 MUSD

546 MUSD

43

Rigetti Computing

-

18,27

-

USD

18,27 USD

0 MUSD

5 879 MUSD

11 298

R

Right Season Investments

−8,82%

0,310

−0,030

CAD

−8,82%0,310 CAD

0 MCAD

19 MCAD

8

R

-

3,18

-

EUR

3,18 EUR

0 MEUR

8 MEUR

1

R

Riley Exploration Permian

-

36,85

-

USD

36,85 USD

0 MUSD

793 MUSD

39

R

Riley Gold Corp.

-

0,60

-

CAD

0,60 CAD

0 MCAD

25 MCAD

2

R

-

3,89

-

USD

3,89 USD

0 MUSD

360 MUSD

11

R

-

1,98

-

USD

1,98 USD

0 MUSD

415 MUSD

122

R

-

47,75

-

USD

47,75 USD

0 MUSD

3 973 MUSD

21

R

−2,38%

0,410

−0,010

CAD

−2,38%0,410 CAD

0 MCAD

24 MCAD

32

-

100,50

-

USD

100,50 USD

0 MUSD

171 334 MUSD

3 514

+0,39%

2,58

+0,01

CAD

+0,39%2,58 CAD

0 MCAD

1 103 MCAD

217

-

20,35

-

USD

20,35 USD

0 MUSD

7 064 MUSD

2 292

R

Risanamento Spa

-

0,0162

-

EUR

0,0162 EUR

0 MEUR

29 MEUR

3

R

Rising Dragon Acquisition

-

8,14

-

USD

8,14 USD

0 MUSD

48 MUSD

1

R

-

4,82

-

USD

4,82 USD

0 MUSD

717 MUSD

23

R

Rithm Acquisition

-

0,0000

-

USD

0,0000 USD

0 MUSD

307 MUSD

1

-

9,70

-

USD

9,70 USD

0 MUSD

5 382 MUSD

662

R

Rithm Capital Pref D

-

24,88

-

USD

24,88 USD

0 MUSD

-

18

R

Rithm Property Trust

+3,14%

15,10

+0,46

USD

+3,14%15,10 USD

0 MUSD

114 MUSD

6

R

-

0,005

-

CAD

0,005 CAD

0 MCAD

0 MCAD

1

R

River Road Resources Ltd.

-

0,180

-

CAD

0,180 CAD

0 MCAD

-

0

R

RiverNorth Capital And Income Fund

-

14,62

-

USD

14,62 USD

0 MUSD

-

1

R

Rivernorth Doubleline Strategic Opportunity Fund A

−0,12%

16,57

−0,02

USD

−0,12%16,57 USD

0 MUSD

-

2

R

RiverNorth Opportunistic Municipal Income Fund

-

15,15

-

USD

15,15 USD

0 MUSD

-

0

R

Rivernorth Opportunities Fund

-

11,75

-

USD

11,75 USD

0 MUSD

-

6

R

Rivernorth/DoubleLine B Pref

+0,66%

18,30

+0,12

USD

+0,66%18,30 USD

0 MUSD

-

3

R

Rivernorth/DoubleLine Strategic Opportunity Fund

-

7,86

-

USD

7,86 USD

0 MUSD

-

4

R

Riverside Resources Inc

0,00%

0,260

0,000

CAD

0,00%0,260 CAD

0 MCAD

24 MCAD

22

R

Riverview Bancorp

-

5,19

-

USD

5,19 USD

0 MUSD

107 MUSD

1

R

Riverwalk Acquisition Corp

-

0,020

-

CAD

0,020 CAD

0 MCAD

-

0

Rivian Automotive A

-

14,60

-

USD

14,60 USD

0 MUSD

18 120 MUSD

3 340

Rivian Automotive A

-

0,0000

-

EUR

0,0000 EUR

0 MEUR

15 451 MEUR

1

R

0,00%

0,300

0,000

CAD

0,00%0,300 CAD

0 MCAD

-

2

R

RJK Explorations Ltd

-

0,020

-

CAD

0,020 CAD

0 MCAD

2 MCAD

5

R

-

50,09

-

USD

50,09 USD

0 MUSD

4 664 MUSD

14

R

RLJ Lodging Trust

-

8,77

-

USD

8,77 USD

0 MUSD

1 275 MUSD

1

R

RLJ Lodging Trust A Pref

-

25,15

-

USD

25,15 USD

0 MUSD

-

15

R

RLX Technology ADR

+1,40%

2,18

+0,03

USD

+1,40%2,18 USD

0 MUSD

2 621 MUSD

32

R

-

1,79

-

USD

1,79 USD

0 MUSD

155 MUSD

31

-

26,83

-

USD

26,83 USD

0 MUSD

2 698 MUSD

28

R

-

1,49

-

USD

1,49 USD

0 MUSD

12 MUSD

70

Robinhood Markets A

-

77,03

-

USD

77,03 USD

0 MUSD

68 995 MUSD

4 131

R

Robinhood Markets Inc

+0,63%

12,71

+0,08

CAD

+0,63%12,71 CAD

0 MCAD

93 778 MCAD

5

Vis

av 12 244 resultat

Nordnet

Hjelp

Juridisk

© 2026 Nordnet Bank AB.

Nordnet | Karl Johans gate 16c | 0154 Oslo