Gå til hovedinnhold

Aksjer - Aksjekurser

Aksjeinspirasjon

Se aksjekursene på Euronext Oslo Børs og flere utenlandske børser. Sammenlign aksjer ved å filtrere og sortere selskapsdata og nøkkeltall. Her kan du filtrere gjennom tusenvis av ulike norske og utenlandske aksjer i jakten på dine investeringer.

Se aksjekursene på Euronext Oslo Børs, Euronext Growth m.fl. I tillegg kan du se aksjekurser fra utlandet som Nasdaq, New York Stock Exchange, Stockholmsbørsen m.fl.

Søk

Søk

Søk

Det er viktig at du er klar over at aksjemarkedet kan både øke og minke i verdi. Selv om sparing i aksjer historisk sett har gitt god avkastning over tid, er det ingen garanti for fremtidig utvikling. Det er alltid en risiko for at du ikke får tilbake pengene du har investert.

KjøpSelg

Utv. i dag

Siste

I dag +/-

Valuta

P

Power Corp. Of Canada (SUSPENDED IN WCA) FXDFR PRF PERPETUAL CAD 50 - Ser 1986

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

-

P

Power Corp. Of Canada 5.35% PRF PERPETUAL CAD 25 - Ser B

0,00%

23,75

0,00

CAD

0,00%23,75 CAD

0 MCAD

-

1

Power Corp. Of Canada 5.60% PRF PERPETUAL CAD 25 - Ser A

+0,32%

24,73

+0,08

CAD

+0,32%24,73 CAD

0 MCAD

-

1

Power Corp. Of Canada 5.60% PRF PERPETUAL CAD 25 - Ser G

+0,28%

24,65

+0,07

CAD

+0,28%24,65 CAD

0 MCAD

-

1

Power Corp. Of Canada 5.80% PRF PERPETUAL CAD 25 - Ser C

+0,24%

25,30

+0,06

CAD

+0,24%25,30 CAD

0 MCAD

-

-

P

Power Corp. Of Canada 5% PRF PERPETUAL CAD 25 - Ser D

−0,35%

22,80

−0,08

CAD

−0,35%22,80 CAD

0 MCAD

-

-

Power Corp. Of Canada FR PRF PERPETUAL CAD 3.75 - Part Pref Sh

-

54,75

-

CAD

54,75 CAD

0 MCAD

36 875 MCAD

-

P

Power Financial Corporation 4.50% PRF PERPETUAL CAD 25 - Ser 23

−0,96%

20,60

−0,20

CAD

−0,96%20,60 CAD

0 MCAD

-

-

P

Power Financial Corporation 4.80% PRF PERPETUAL CAD 25 - 1st Pref Ser S

+0,05%

21,73

+0,01

CAD

+0,05%21,73 CAD

0 MCAD

-

-

P

Power Financial Corporation 4.95% PRF PERPETUAL CAD 25 - Ser K

+0,63%

22,29

+0,14

CAD

+0,63%22,29 CAD

0 MCAD

-

-

P

Power Financial Corporation 5.10% PRF PERPETUAL CAD 25 - Ser L

+1,20%

22,80

+0,27

CAD

+1,20%22,80 CAD

0 MCAD

-

-

P

Power Financial Corporation 5.15% PRF PERPETUAL CAD 25 - Ser V

+0,35%

22,86

+0,08

CAD

+0,35%22,86 CAD

0 MCAD

-

-

P

Power Financial Corporation 5.25% PRF PERPETUAL CAD 25 - Ser E

+0,43%

23,44

+0,10

CAD

+0,43%23,44 CAD

0 MCAD

-

-

P

Power Financial Corporation 5.50% PRF PERPETUAL CAD 25 - Ser D

+0,20%

24,55

+0,05

CAD

+0,20%24,55 CAD

0 MCAD

-

-

P

Power Financial Corporation 5.50% PRF PERPETUAL CAD 25 - Ser R

0,00%

24,38

0,00

CAD

0,00%24,38 CAD

0 MCAD

-

-

P

Power Financial Corporation 5.75% PRF PERPETUAL CAD 25 - 1st Pref Ser H

+0,72%

25,10

+0,18

CAD

+0,72%25,10 CAD

0 MCAD

-

-

P

Power Financial Corporation 5.80% PRF PERPETUAL CAD 25 - Ser O

+0,48%

25,21

+0,12

CAD

+0,48%25,21 CAD

0 MCAD

-

1

P

Power Financial Corporation 5.90% PRF PERPETUAL CAD 25 - Ser F

+0,52%

25,33

+0,13

CAD

+0,52%25,33 CAD

0 MCAD

-

-

P

Power Financial Corporation 6% PRF PERPETUAL CAD 25 - Ser I

0,00%

24,99

0,00

CAD

0,00%24,99 CAD

0 MCAD

-

-

P

Power Financial Corporation FR PRF PERPETUAL CAD 25 - Ser A

-

14,05

-

CAD

14,05 CAD

0 MCAD

-

-

P

Power Financial Corporation FXDFR PRF PERPETUAL CAD 25 - Ser P

+0,54%

18,50

+0,10

CAD

+0,54%18,50 CAD

0 MCAD

-

1

P

Power Financial Corporation FXDFR PRF PERPETUAL CAD 25 - Ser Q

-

18,30

-

CAD

18,30 CAD

0 MCAD

-

-

P

Power Financial Corporation FXDFR PRF PERPETUAL CAD 25 - Ser T

+1,46%

24,35

+0,35

CAD

+1,46%24,35 CAD

0 MCAD

-

1

P

Power Group Projects

-

0,020

-

CAD

0,020 CAD

0 MCAD

0 MCAD

8

P

Power Integrations

-

46,51

-

USD

46,51 USD

0 MUSD

2 660 MUSD

12

P

Power Metallic Mines Inc.

−3,47%

1,39

−0,05

CAD

−3,47%1,39 CAD

0 MCAD

322 MCAD

72

P

Power Metals Corp

0,00%

0,63

0,00

CAD

0,00%0,63 CAD

0 MCAD

97 MCAD

88

P

Power one resources corp

-

0,015

-

CAD

0,015 CAD

0 MCAD

1 MCAD

9

P

−3,97%

1,45

−0,06

USD

−3,97%1,45 USD

0 MUSD

5 MUSD

9

P

Power REIT Pref A

+1,12%

3,60

+0,04

USD

+1,12%3,60 USD

0 MUSD

-

-

P

Power Solutions International

-

88,47

-

USD

88,47 USD

0 MUSD

2 102 MUSD

105

P

-

2,48

-

USD

2,48 USD

0 MUSD

84 MUSD

16

P

-

4,64

-

USD

4,64 USD

0 MUSD

630 MUSD

52

-

112,14

-

USD

112,14 USD

0 MUSD

25 791 MUSD

73

-

36,51

-

USD

36,51 USD

0 MUSD

27 288 MUSD

68

PPLA Class A voting common share

-

0,0000

-

EUR

0,0000 EUR

0 MEUR

-

-

PPLA Class B non voting common shares

-

0,0000

-

EUR

0,0000 EUR

0 MEUR

-

-

PPLA European Unit

-

0,0000

-

EUR

0,0000 EUR

0 MEUR

-

-

P

PPX Mining Corp

0,00%

0,120

0,000

CAD

0,00%0,120 CAD

0 MCAD

85 MCAD

1

P

-

17,24

-

USD

17,24 USD

0 MUSD

678 MUSD

10

P

Prairie Operating

-

2,50

-

USD

2,50 USD

0 MUSD

124 MUSD

41

P

Prairie Provident Resources Inc

0,00%

0,030

0,000

CAD

0,00%0,030 CAD

0 MCAD

42 MCAD

34

P

PrairieSky Royalty Ltd

−1,45%

23,84

−0,35

CAD

−1,45%23,84 CAD

0 MCAD

5 696 MCAD

17

Praxis Precision Medicines

-

46,94

-

USD

46,94 USD

0 MUSD

1 027 MUSD

10

-

3,98

-

USD

3,98 USD

0 MUSD

1 246 MUSD

132

P

Precious Metals and Mining Trust. Unit

−0,74%

2,68

−0,02

CAD

−0,74%2,68 CAD

0 MCAD

27 MCAD

-

P

-

14,19

-

USD

14,19 USD

0 MUSD

23 MUSD

32

P

Precipitate Gold Corp

+5,88%

0,090

+0,005

CAD

+5,88%0,090 CAD

0 MCAD

11 MCAD

16

P

Precision BioSciences

-

5,13

-

USD

5,13 USD

0 MUSD

59 MUSD

44

P

Precision Drilling

−0,40%

78,85

−0,32

CAD

−0,40%78,85 CAD

0 MCAD

1 052 MCAD

8

P

Precision Optics

-

4,85

-

USD

4,85 USD

0 MUSD

38 MUSD

1

P

Predictiv AI Inc.

-

0,015

-

CAD

0,015 CAD

0 MCAD

2 MCAD

27

Predictive Oncology

-

0,9186

-

USD

0,9186 USD

0 MUSD

10 MUSD

66

P

-

94,00

-

USD

94,00 USD

0 MUSD

1 173 MUSD

3

P

Preformed Line Products

-

191,04

-

USD

191,04 USD

0 MUSD

952 MUSD

6

P

Prelude Therapeutics

-

1,27

-

USD

1,27 USD

0 MUSD

70 MUSD

3

P

-

25,70

-

USD

25,70 USD

0 MUSD

2 070 MUSD

5

Premier American Uranium Inc

+3,85%

1,08

+0,04

CAD

+3,85%1,08 CAD

0 MCAD

48 MCAD

144

P

Premier Health of America Inc

0,00%

0,035

0,000

CAD

0,00%0,035 CAD

0 MCAD

2 MCAD

2

P

Premium Brands Holdings Corp

−0,47%

95,27

−0,45

CAD

−0,47%95,27 CAD

0 MCAD

4 279 MCAD

3

P

Premium Catering

-

6,94

-

USD

6,94 USD

0 MUSD

12 MUSD

4

P

Premium Global Income Split Corp.

−0,66%

5,98

−0,04

CAD

−0,66%5,98 CAD

0 MCAD

7 MCAD

-

P

Premium Global Income Split Corp. 5.25% PRF REDEEM 30/06/2025 CAD 25

-

10,62

-

CAD

10,62 CAD

0 MCAD

-

-

P

0,00%

7,15

0,00

CAD

0,00%7,15 CAD

0 MCAD

-

1

P

Premium Income Corp. 5.51% PRF PERPETUAL CAD 15.65

+0,25%

15,74

+0,04

CAD

+0,25%15,74 CAD

0 MCAD

-

-

P

Prenetics Global A

-

7,33

-

USD

7,33 USD

0 MUSD

95 MUSD

15

P

Presidio Property Trust A

-

5,27

-

USD

5,27 USD

0 MUSD

7 MUSD

7

P

Presidio Property Trust D Pref

-

15,00

-

USD

15,00 USD

0 MUSD

-

12

P

Prestige Consumer Healthcare

−1,57%

65,66

−1,05

USD

−1,57%65,66 USD

0 MUSD

3 283 MUSD

3

P

Prestige Wealth

-

0,5400

-

USD

0,5400 USD

0 MUSD

16 MUSD

9

-

108,68

-

USD

108,68 USD

0 MUSD

3 406 MUSD

2

P

Primary Hydrogen Corp.

−2,86%

0,340

−0,010

CAD

−2,86%0,340 CAD

0 MCAD

17 MCAD

3

P

+0,55%

9,22

+0,05

CAD

+0,55%9,22 CAD

0 MCAD

-

-

P

Prime Dividend Corp. FR PRF PERPETUAL CAD 10

-

11,29

-

CAD

11,29 CAD

0 MCAD

-

1

P

Prime Impact Acquisition I

0,00%

10,82

0,00

USD

0,00%10,82 USD

0 MUSD

-

-

P

Prime Impact Acquisition I Units

0,00%

10,70

0,00

USD

0,00%10,70 USD

0 MUSD

-

-

-

3,52

-

USD

3,52 USD

0 MUSD

633 MUSD

118

P

Prime Mining Corp

+0,79%

2,55

+0,02

CAD

+0,79%2,55 CAD

0 MCAD

422 MCAD

18

P

Primech Holdings

-

1,69

-

USD

1,69 USD

0 MUSD

61 MUSD

1

P

PrimeEnergy Resources

-

145,99

-

USD

145,99 USD

0 MUSD

247 MUSD

8

P

-

0,5350

-

USD

0,5350 USD

0 MUSD

14 MUSD

14

P

-

266,57

-

USD

266,57 USD

0 MUSD

8 741 MUSD

6

P

Primis Financial

-

11,06

-

USD

11,06 USD

0 MUSD

275 MUSD

1

P

+0,36%

24,81

+0,09

USD

+0,36%24,81 USD

0 MUSD

9 233 MUSD

45

P

Primoris Services

-

114,87

-

USD

114,87 USD

0 MUSD

6 180 MUSD

13

Principal Financial Group

-

80,28

-

USD

80,28 USD

0 MUSD

17 982 MUSD

27

P

Principal Real Estate

−0,57%

10,48

−0,06

USD

−0,57%10,48 USD

0 MUSD

71 MUSD

1

P

Principal Technologies Inc

-

0,300

-

CAD

0,300 CAD

0 MCAD

14 MCAD

-

P

Priority Technology

-

8,29

-

USD

8,29 USD

0 MUSD

674 MUSD

6

P

Prism Resources Inc.

-

0,050

-

CAD

0,050 CAD

0 MCAD

3 MCAD

4

P

Private Equity Holding AG

-

67,0

-

CHF

67,0 CHF

0 MCHF

167 MCHF

-

Privia Health Group

-

21,40

-

USD

21,40 USD

0 MUSD

2 699 MUSD

14

P

-

46,21

-

USD

46,21 USD

0 MUSD

150 MUSD

15

P

Proam Exploration

-

0,050

-

CAD

0,050 CAD

0 MCAD

0 MCAD

-

−0,62%

23,85

−0,15

USD

−0,62%23,85 USD

0 MUSD

1 234 MUSD

1

P

+0,84%

2,39

+0,02

CAD

+0,84%2,39 CAD

0 MCAD

484 MCAD

23

P

ProCap Acquisition

-

0,0000

-

USD

0,0000 USD

0 MUSD

325 MUSD

-

P

ProCap Acquisition Corp - Unit

-

10,31

-

USD

10,31 USD

0 MUSD

-

-

Procept BioRobotics

-

39,31

-

USD

39,31 USD

0 MUSD

2 294 MUSD

50

P

Processa Pharmaceuticals

-

0,2200

-

USD

0,2200 USD

0 MUSD

11 MUSD

22

Vis

av 12 726 resultat