Gå til hovedinnhold

De største britiske selskapene

Nordnet · 48 stk

FTSE 100 er en indeks som består av de 100 største selskapene som er notert på børsen i London.

Navn

I dag %

Børsverdi

Antall eiere

Utvikling (3 MND)

Utvikling (3 MND)

Siste

BPl

+1,68%

60 231 MGBP

2706

−10,43%

−10,43%

392,08 GBX

392,08 GBX

AZNl

+0,11%

163 517 MGBP

1150

−11,03%

−11,03%

10 552 GBX

10 552 GBX

HSBC Holdings PLC

HSBAl

−1,27%

153 058 MGBP

2589

−3,37%

−3,37%

864,1 GBX

864,1 GBX

SHELl

+1,14%

157 276 MGBP

398

−0,06%

−0,06%

2 696,0 GBX

2 696,0 GBX

RIOl

−2,34%

68 894 MGBP

1034

−15,55%

−15,55%

4 139,5 GBX

4 139,5 GBX

GLENl

−1,78%

34 441 MGBP

522

−11,33%

−11,33%

283,75 GBX

283,75 GBX

Reckitt Benckiser Group PLC

RKTl

−0,74%

35 073 MGBP

127

−0,08%

−0,08%

5 112 GBX

5 112 GBX

RELl

+0,10%

71 521 MGBP

83

+3,63%

+3,63%

3 906 GBX

3 906 GBX

GSKl

−1,04%

58 703 MGBP

325

−6,46%

−6,46%

1 434,0 GBX

1 434,0 GBX

Standard Chartered PLC

STANl

−0,94%

26 995 MGBP

27

−4,27%

−4,27%

1 154,5 GBX

1 154,5 GBX

Croda International PLC

CRDAl

−1,97%

4 244 MGBP

26

−3,27%

−3,27%

2 991 GBX

2 991 GBX

ULVRl

−0,89%

113 267 MGBP

329

+1,04%

+1,04%

4 577 GBX

4 577 GBX

NXTl

−1,39%

14 675 MGBP

13

+26,17%

+26,17%

12 395 GBX

12 395 GBX

Vodafone Group PLC

VODl

+1,01%

18 523 MGBP

319

+0,53%

+0,53%

75,92 GBX

75,92 GBX

DGEl

−0,14%

42 201 MGBP

248

−8,84%

−8,84%

1 894,3 GBX

1 894,3 GBX

Rolls-Royce Holdings PLC

RRl

−1,32%

74 428 MGBP

2868

+9,44%

+9,44%

883,6 GBX

883,6 GBX

BAE Systems PLC

BAl

−0,26%

56 661 MGBP

6274

+16,56%

+16,56%

1 925,5 GBX

1 925,5 GBX

InterContinental Hotels Group PLC

IHGl

−2,58%

12 807 MGBP

19

−5,09%

−5,09%

8 086 GBX

8 086 GBX

NatWest Group Plc

NWGl

−1,78%

42 082 MGBP

1691

+10,23%

+10,23%

511,9 GBX

511,9 GBX

EXPNl

−1,57%

35 012 MGBP

38

+6,95%

+6,95%

3 768 GBX

3 768 GBX

Lloyds Banking Group PLC

LLOYl

−1,31%

45 845 MGBP

144

+7,57%

+7,57%

75,58 GBX

75,58 GBX

CNAl

0,00%

8 007 MGBP

54

+15,30%

+15,30%

166,90 GBX

166,90 GBX

BARCl

−1,61%

46 093 MGBP

2735

+5,63%

+5,63%

320,00 GBX

320,00 GBX

PRUl

−1,50%

22 932 MGBP

54

+13,36%

+13,36%

880,6 GBX

880,6 GBX

Compass Group Plc

CPGl

−1,36%

42 377 MGBP

27

−5,86%

−5,86%

2 468 GBX

2 468 GBX

INFl

−0,01%

10 271 MGBP

7

+2,42%

+2,42%

790,1 GBX

790,1 GBX

British American Tobacco PLC

BATSl

−0,08%

80 170 MGBP

537

+15,39%

+15,39%

3 651 GBX

3 651 GBX

National Grid PLC

NGl

−0,38%

51 222 MGBP

157

+7,63%

+7,63%

1 044,0 GBX

1 044,0 GBX

CRH

CRHl

-

0 Mundefined

-

-

-

-

Ashtead Group PLC

AHTl

−0,56%

19 162 MGBP

23

+1,49%

+1,49%

4 440 GBX

4 440 GBX

PSONl

+0,14%

7 011 MGBP

18

−14,34%

−14,34%

1 075,5 GBX

1 075,5 GBX

London Stock Exchange Group

LSEGl

−0,80%

57 294 MGBP

82

−0,29%

−0,29%

10 823 GBX

10 823 GBX

Unite Group Plc

UTGl

−0,99%

4 187 MGBP

10

+4,56%

+4,56%

849,0 GBX

849,0 GBX

Burberry Group PLC

BRBYl

−5,61%

3 793 MGBP

323

+9,18%

+9,18%

1 001,0 GBX

1 001,0 GBX

ENTl

−2,27%

5 417 MGBP

44

+26,70%

+26,70%

834,2 GBX

834,2 GBX

IIIl

−2,51%

39 978 MGBP

175

+6,00%

+6,00%

4 044 GBX

4 044 GBX

Legal & General Group PLC

LGENl

−0,47%

14 469 MGBP

277

+1,89%

+1,89%

253,2 GBX

253,2 GBX

United Utilities Group PLC

UUl

−1,86%

7 985 MGBP

32

+16,85%

+16,85%

1 145,8 GBX

1 145,8 GBX

Rentokil Initial Plc.

RTOl

−1,35%

8 771 MGBP

106

+3,20%

+3,20%

344,6 GBX

344,6 GBX

Smith & Nephew PLC

SNl

+0,51%

9 337 MGBP

71

−2,93%

−2,93%

1 075,0 GBX

1 075,0 GBX

TSCOl

+0,22%

26 325 MGBP

204

+23,21%

+23,21%

401,8 GBX

401,8 GBX

COCA COLA HBC LTD Ordinary Shares

CCHl

−1,61%

14 206 MGBP

20

+11,27%

+11,27%

3 852 GBX

3 852 GBX

SGEl

−1,49%

12 307 MGBP

25

+7,42%

+7,42%

1 260,0 GBX

1 260,0 GBX

WEIRl

−1,95%

6 516 MGBP

24

+3,05%

+3,05%

2 463 GBX

2 463 GBX

Imperial Brands Plc

IMBl

+0,20%

24 205 MGBP

148

+8,05%

+8,05%

2 968 GBX

2 968 GBX

RMVl

−0,18%

5 969 MGBP

33

+13,61%

+13,61%

769,8 GBX

769,8 GBX

WTBl

−1,72%

4 868 MGBP

7

+7,02%

+7,02%

2 745 GBX

2 745 GBX

Flutter Entertainment

FLTRl

-

0 Mundefined

-

-

-

-

Sist endret: 14.3.2024

Vi vil minne om at aksjemarkedet gir og tar. Selv om sparing i aksjer og aksjefond har gitt historisk god avkastning over tid, er det ingen garanti for fremtidig avkastning. Det er en risiko for at du ikke får tilbake pengene har investert.