Gå til hovedinnhold

De største britiske selskapene

Nordnet · 47 stk

FTSE 100 er en indeks som består av de 100 største selskapene som er notert på børsen i London.

Navn

I dag %

Børsverdi

Antall eiere

Utvikling (3 MND)

Utvikling (3 MND)

Siste

BPE5

−0,73%

68 171 MGBP

2883

+4,64%

+4,64%

443,45 GBX

443,45 GBX

ZEG

−0,77%

210 174 MGBP

1261

+12,91%

+12,91%

13 488 GBX

13 488 GBX

HSBC Holdings PLC

HBC1

+3,47%

182 963 MGBP

2851

+12,82%

+12,82%

1 103,6 GBX

1 103,6 GBX

R6C0

−0,86%

156 187 MGBP

363

+1,74%

+1,74%

2 713,8 GBX

2 713,8 GBX

RIO1

+1,48%

89 599 MGBP

1115

+21,75%

+21,75%

5 609 GBX

5 609 GBX

GLENl

+0,20%

44 600 MGBP

543

+26,62%

+26,62%

381,40 GBX

381,40 GBX

Reckitt Benckiser Group PLC

3RB

+0,62%

39 827 MGBP

120

+3,08%

+3,08%

5 962 GBX

5 962 GBX

REN

+0,84%

54 139 MGBP

95

−13,89%

−13,89%

3 001 GBX

3 001 GBX

GLAXF

+0,86%

71 978 MGBP

326

+20,83%

+20,83%

1 800,3 GBX

1 800,3 GBX

Standard Chartered PLC

STANl

+2,41%

37 827 MGBP

3

+21,22%

+21,22%

1 705,5 GBX

1 705,5 GBX

Croda International PLC

CRDAl

−1,22%

3 751 MGBP

29

+5,58%

+5,58%

2 668 GBX

2 668 GBX

NXTl

−0,93%

15 879 MGBP

17

+11,28%

+11,28%

13 565 GBX

13 565 GBX

Vodafone Group PLC

VODI

−0,24%

22 423 MGBP

291

+7,16%

+7,16%

94,47 GBX

94,47 GBX

DGEl

−1,02%

35 539 MGBP

309

−17,88%

−17,88%

1 598,5 GBX

1 598,5 GBX

Rolls-Royce Holdings PLC

RRU

−0,27%

93 350 MGBP

3865

+2,15%

+2,15%

1 107,8 GBX

1 107,8 GBX

BAE Systems PLC

BAESF

−0,77%

50 417 MGBP

5768

−4,44%

−4,44%

1 713,0 GBX

1 713,0 GBX

InterContinental Hotels Group PLC

IC1H

−0,67%

14 752 MGBP

3

+7,26%

+7,26%

9 778 GBX

9 778 GBX

NatWest Group Plc

RYSD

+0,08%

49 542 MGBP

1861

+18,71%

+18,71%

620,4 GBX

620,4 GBX

EXPNl

+0,90%

29 553 MGBP

5

−17,00%

−17,00%

3 266 GBX

3 266 GBX

Lloyds Banking Group PLC

LLD

+0,35%

55 468 MGBP

194

+16,31%

+16,31%

94,86 GBX

94,86 GBX

CNAl

−0,21%

7 654 MGBP

66

+8,14%

+8,14%

167,40 GBX

167,40 GBX

BARCl

+0,32%

61 146 MGBP

3046

+18,21%

+18,21%

441,00 GBX

441,00 GBX

PRUl

−1,29%

27 731 MGBP

66

+8,71%

+8,71%

1 084,3 GBX

1 084,3 GBX

Compass Group Plc

CPGl

−1,06%

39 764 MGBP

2

−8,86%

−8,86%

2 324 GBX

2 324 GBX

INFl

−1,00%

12 075 MGBP

1

+4,09%

+4,09%

931,6 GBX

931,6 GBX

British American Tobacco PLC

BATSl

+2,00%

93 579 MGBP

537

+5,62%

+5,62%

4 388 GBX

4 388 GBX

National Grid PLC

NGl

−1,00%

56 016 MGBP

178

+8,38%

+8,38%

1 119,0 GBX

1 119,0 GBX

CRH

CRH

-

0 Mundefined

-

-

-

-

Ashtead Group PLC

0LC

−0,46%

20 023 MGBP

3

−12,84%

−12,84%

4 771 GBX

4 771 GBX

PSONl

+1,54%

6 373 MGBP

3

−3,04%

−3,04%

1 021,0 GBX

1 021,0 GBX

London Stock Exchange Group

LS4C

−1,44%

43 480 MGBP

133

−5,24%

−5,24%

8 372 GBX

8 372 GBX

Unite Group Plc

UTGl

+0,62%

2 510 MGBP

1

−26,91%

−26,91%

515,5 GBX

515,5 GBX

Burberry Group PLC

BRBYl

−1,04%

4 293 MGBP

271

+1,97%

+1,97%

1 188,5 GBX

1 188,5 GBX

ENTl

+1,47%

4 784 MGBP

3

−13,28%

−13,28%

756,8 GBX

756,8 GBX

IIIl

−1,92%

31 164 MGBP

148

−20,79%

−20,79%

3 113 GBX

3 113 GBX

Legal & General Group PLC

LGI

−1,14%

13 861 MGBP

366

+3,67%

+3,67%

242,7 GBX

242,7 GBX

United Utilities Group PLC

UUl

−1,28%

8 152 MGBP

1

+4,76%

+4,76%

1 177,0 GBX

1 177,0 GBX

Rentokil Initial Plc.

RTO1

+1,86%

10 519 MGBP

10

+12,76%

+12,76%

426,8 GBX

426,8 GBX

Smith & Nephew PLC

SNl

−0,52%

10 583 MGBP

2

−13,11%

−13,11%

1 245,5 GBX

1 245,5 GBX

TSCDF

+1,45%

28 308 MGBP

217

+1,59%

+1,59%

446,8 GBX

446,8 GBX

COCA COLA HBC LTD Ordinary Shares

CCHl

+0,33%

13 234 MGBP

2

−2,43%

−2,43%

3 652 GBX

3 652 GBX

SGEl

−0,42%

10 347 MGBP

2

−2,70%

−2,70%

1 071,0 GBX

1 071,0 GBX

WEIRl

+1,86%

7 356 MGBP

2

+12,51%

+12,51%

2 904 GBX

2 904 GBX

Imperial Brands Plc

IMBl

−0,90%

26 456 MGBP

160

+5,48%

+5,48%

3 289 GBX

3 289 GBX

RMVl

−0,34%

4 058 MGBP

2

−28,63%

−28,63%

530,4 GBX

530,4 GBX

WTBl

−0,68%

4 018 MGBP

1

−25,85%

−25,85%

2 343 GBX

2 343 GBX

Flutter Entertainment

FLUT

-

0 Mundefined

-

-

-

-

Sist endret: 14.3.2024

Vi vil minne om at aksjemarkedet gir og tar. Selv om sparing i aksjer og aksjefond har gitt historisk god avkastning over tid, er det ingen garanti for fremtidig avkastning. Det er en risiko for at du ikke får tilbake pengene har investert.