Aksjer - Aksjekurser

Aksjeinspirasjon

Se aksjekursene på Euronext Oslo Børs og flere utenlandske børser. Sammenlign aksjer ved å filtrere og sortere selskapsdata og nøkkeltall. Her kan du filtrere gjennom tusenvis av ulike norske og utenlandske aksjer i jakten på dine investeringer.

Se aksjekursene på Euronext Oslo Børs, Euronext Growth m.fl. I tillegg kan du se aksjekurser fra utlandet som Nasdaq, New York Stock Exchange, Stockholmsbørsen m.fl.

Søk

Søk

Søk

Det er viktig at du er klar over at aksjemarkedet kan både øke og minke i verdi. Selv om sparing i aksjer historisk sett har gitt god avkastning over tid, er det ingen garanti for fremtidig utvikling. Det er alltid en risiko for at du ikke får tilbake pengene du har investert.

KjøpSelg

Utv. i dag

Siste

I dag +/-

Valuta

P

−0,63%

64,95

−0,41

USD

−0,63%64,95 USD

0 MUSD

2 692 MUSD

10

P

PDS Biotechnology

−1,45%

0,9412

−0,0138

USD

−1,45%0,9412 USD

0 MUSD

53 MUSD

67

−2,74%

24,12

−0,68

USD

−2,74%24,12 USD

0 MUSD

3 021 MUSD

200

P

Peak Discovery Capital

-

0,085

-

CAD

0,085 CAD

0 MCAD

1 MCAD

3

P

Peapack-Gladstone

−0,16%

44,68

−0,07

USD

−0,16%44,68 USD

0 MUSD

793 MUSD

1

P

Pearl Diver Credit

+4,78%

10,08

+0,46

USD

+4,78%10,08 USD

0 MUSD

66 MUSD

25

P

Pearl River Hldgs

0,00%

0,135

0,000

CAD

0,00%0,135 CAD

0 MCAD

-

2

P

+0,27%

14,92

+0,04

USD

+0,27%14,92 USD

0 MUSD

9 001 MUSD

4

P

Pebblebrook Hotel Trust

−1,78%

18,72

−0,34

USD

−1,78%18,72 USD

0 MUSD

2 161 MUSD

14

P

Pebblebrook Hotel Trust E Pref

+0,05%

20,31

+0,01

USD

+0,05%20,31 USD

0 MUSD

-

3

P

Pebblebrook Hotel Trust F Pref

+0,64%

20,38

+0,13

USD

+0,64%20,38 USD

0 MUSD

-

1

P

Pebblebrook Hotel Trust G Pref

+0,20%

20,49

+0,04

USD

+0,20%20,49 USD

0 MUSD

-

6

P

Pebblebrook Hotel Trust H Pref

−0,32%

18,60

−0,06

USD

−0,32%18,60 USD

0 MUSD

-

4

P

Pecoy Copper Corp.

−1,60%

1,85

−0,03

CAD

−1,60%1,85 CAD

0 MCAD

394 MCAD

7

P

+2,82%

12,04

+0,33

USD

+2,82%12,04 USD

0 MUSD

156 MUSD

18

P

−2,36%

29,38

−0,71

USD

−2,36%29,38 USD

0 MUSD

5 029 MUSD

62

P

Pelangio Exploration Inc

−2,86%

0,170

−0,005

CAD

−2,86%0,170 CAD

0 MCAD

44 MCAD

20

Peloton Interactive

−5,89%

5,43

−0,34

USD

−5,89%5,43 USD

0 MUSD

2 498 MUSD

336

P

Pelthos Therapeutics

+0,97%

29,28

+0,28

USD

+0,97%29,28 USD

0 MUSD

101 MUSD

7

Pembina Pipeline

+0,59%

46,42

+0,27

USD

+0,59%46,42 USD

0 MUSD

26 891 MUSD

100

Pembina Pipeline

+0,41%

65,77

+0,27

CAD

+0,41%65,77 CAD

0 MCAD

38 084 MCAD

193

Pembina Pipeline Corp Cum Redeemable Minimum Rate Reset Cl A Pfd Shs Ser 21 (Canada)

0,00%

26,00

0,00

CAD

0,00%26,00 CAD

0 MCAD

-

1

P

PEMBINA PIPELINE CORP PREF SERIES 11

0,00%

24,97

0,00

CAD

0,00%24,97 CAD

0 MCAD

-

0

P

Pembina Pipeline Corporation FR PRF PERPETUAL CAD 25 - Ser 22 Cls A

0,00%

25,70

0,00

CAD

0,00%25,70 CAD

0 MCAD

-

0

P

Pembina Pipeline Corporation FXDFR PRF PERPETUAL CAD 25 - Class A Ser 13

0,00%

24,99

0,00

CAD

0,00%24,99 CAD

0 MCAD

-

1

Pembina Pipeline Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 1 Cls A

+0,79%

25,65

+0,20

CAD

+0,79%25,65 CAD

0 MCAD

-

1

P

Pembina Pipeline Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 3 Cl A

+0,04%

25,42

+0,01

CAD

+0,04%25,42 CAD

0 MCAD

-

1

P

Pembina Pipeline Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 5 Cls A

0,00%

26,23

0,00

CAD

0,00%26,23 CAD

0 MCAD

-

1

P

Pembina Pipeline Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 7 Cl A

+0,23%

26,18

+0,06

CAD

+0,23%26,18 CAD

0 MCAD

-

1

P

Pembina Pipeline Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 9 Cls A

-

24,99

-

CAD

24,99 CAD

0 MCAD

-

1

P

Pembina Pipeline Corporation PRF PERPETUAL CAD - Ser 15 Cls A

+0,34%

26,18

+0,09

CAD

+0,34%26,18 CAD

0 MCAD

-

1

P

Pembina Pipeline Corporation PRF PERPETUAL CAD - Ser 17 Cls A

+0,12%

26,00

+0,03

CAD

+0,12%26,00 CAD

0 MCAD

-

0

P

Pembina Pipeline Corporation PRF PERPETUAL CAD - Ser 19 Cls A

0,00%

25,24

0,00

CAD

0,00%25,24 CAD

0 MCAD

-

1

P

Pembina Pipeline Corporation PRF PERPETUAL CAD - Ser 25 Cls A

−0,04%

26,14

−0,01

CAD

−0,04%26,14 CAD

0 MCAD

-

1

Pembina Pipeline Corporation PRF PERPETUAL CAD 25 - Ser 23 Cls A

0,00%

24,99

0,00

CAD

0,00%24,99 CAD

0 MCAD

-

1

P

Pender Growth Fund Inc

+0,41%

14,84

+0,06

CAD

+0,41%14,84 CAD

0 MCAD

-

2

P

Pender Street Capital Corp

-

0,100

-

CAD

0,100 CAD

0 MCAD

-

1

Penn National Gaming

−2,21%

20,83

−0,47

USD

−2,21%20,83 USD

0 MUSD

2 851 MUSD

58

PennantPark Floating Rate

−3,07%

7,25

−0,23

USD

−3,07%7,25 USD

0 MUSD

742 MUSD

549

PennantPark Investment

−2,62%

3,34

−0,09

USD

−2,62%3,34 USD

0 MUSD

224 MUSD

52

P

PennyMac Financial Services

−3,12%

79,81

−2,57

USD

−3,12%79,81 USD

0 MUSD

4 278 MUSD

8

P

Pennymac Mortgage Investment Trust

−3,02%

9,94

−0,31

USD

−3,02%9,94 USD

0 MUSD

894 MUSD

59

P

Pennymac Mortgage Investment Trust A Pref

−1,72%

22,35

−0,39

USD

−1,72%22,35 USD

0 MUSD

-

5

P

Pennymac Mortgage Investment Trust B Pref

−0,96%

22,78

−0,22

USD

−0,96%22,78 USD

0 MUSD

-

7

P

Pennymac Mortgage Investment Trust C Pref

−1,38%

17,90

−0,25

USD

−1,38%17,90 USD

0 MUSD

-

18

P

Penske Automotive Group

−0,11%

175,00

−0,20

USD

−0,11%175,00 USD

0 MUSD

11 519 MUSD

13

P

Pentagon I Capital Corp

-

0,030

-

CAD

0,030 CAD

0 MCAD

-

0

−0,39%

74,03

−0,29

USD

−0,39%74,03 USD

0 MUSD

12 011 MUSD

130

−0,32%

316,20

−1,00

USD

−0,32%316,20 USD

0 MUSD

12 476 MUSD

13

−2,83%

41,51

−1,21

USD

−2,83%41,51 USD

0 MUSD

3 178 MUSD

35

P

Peoples Bancorp

+1,02%

36,60

+0,37

USD

+1,02%36,60 USD

0 MUSD

1 302 MUSD

12

P

Peoples Bancorp of North Carolina

+1,06%

42,90

+0,45

USD

+1,06%42,90 USD

0 MUSD

232 MUSD

1

P

Peoples Financial Services

+0,79%

62,73

+0,49

USD

+0,79%62,73 USD

0 MUSD

623 MUSD

2

P

Pepcap Resources Inc

0,00%

0,010

0,000

CAD

0,00%0,010 CAD

0 MCAD

0 MCAD

1

+2,23%

1,83

+0,04

USD

+2,23%1,83 USD

0 MUSD

124 MUSD

42

−0,92%

140,71

−1,31

USD

−0,92%140,71 USD

0 MUSD

194 108 MUSD

8 389

P

−0,84%

0,9000

−0,0076

USD

−0,84%0,9000 USD

0 MUSD

13 MUSD

85

P

Perceptive Capital Solutions A

−0,72%

11,01

−0,08

USD

−0,72%11,01 USD

0 MUSD

114 MUSD

1

Perdoceo Education

+2,40%

32,80

+0,77

USD

+2,40%32,80 USD

0 MUSD

2 008 MUSD

21

P

Perella Weinberg Partners A

+1,07%

16,02

+0,17

USD

+1,07%16,02 USD

0 MUSD

1 473 MUSD

8

P

−1,19%

1,66

−0,02

USD

−1,19%1,66 USD

0 MUSD

171 MUSD

15

P

Performance Food Group

−0,97%

102,61

−1,01

USD

−0,97%102,61 USD

0 MUSD

16 278 MUSD

11

P

Performance Shipping

+1,79%

1,71

+0,03

USD

+1,79%1,71 USD

0 MUSD

21 MUSD

61

P

Perimeter Medical Imaging AI Inc

−3,39%

0,285

−0,010

CAD

−3,39%0,285 CAD

0 MCAD

44 MCAD

11

P

Perimeter Solutions

−0,93%

37,43

−0,35

USD

−0,93%37,43 USD

0 MUSD

6 163 MUSD

23

+1,29%

8,62

+0,11

USD

+1,29%8,62 USD

0 MUSD

335 MUSD

109

P

Perisson Petroleum Corporation

0,00%

0,040

0,000

CAD

0,00%0,040 CAD

0 MCAD

-

1

Perma-Fix Environmental Services

−0,09%

10,99

−0,01

USD

−0,09%10,99 USD

0 MUSD

233 MUSD

38

P

Perma-Pipe International

−3,44%

28,05

−1,00

USD

−3,44%28,05 USD

0 MUSD

236 MUSD

18

P

Permian Basin Royalty Trust

+1,16%

25,26

+0,29

USD

+1,16%25,26 USD

0 MUSD

1 164 MUSD

1

Permian Resources

+3,09%

19,00

+0,57

USD

+3,09%19,00 USD

0 MUSD

15 431 MUSD

88

Perpetua Resources

−2,14%

23,80

−0,52

USD

−2,14%23,80 USD

0 MUSD

3 042 MUSD

77

Perpetua Resources

−0,50%

33,69

−0,17

CAD

−0,50%33,69 CAD

0 MCAD

4 308 MCAD

224

P

Perpetuals.com ADR

−5,48%

5,86

−0,34

USD

−5,48%5,86 USD

0 MUSD

19 MUSD

7

P

−6,34%

9,60

−0,65

USD

−6,34%9,60 USD

0 MUSD

1 418 MUSD

35

P

Perrot Duval Holding S.A.

-

72,0

-

CHF

72,0 CHF

0 MCHF

10 MCHF

0

Perseus Mining Limited

+3,26%

5,38

+0,17

CAD

+3,26%5,38 CAD

0 MCAD

7 252 MCAD

76

P

Perseverance Metals Inc.

0,00%

0,66

0,00

CAD

0,00%0,66 CAD

0 MCAD

-

4

Pershing Square

+0,15%

33,38

+0,05

USD

+0,15%33,38 USD

0 MUSD

13 332 MUSD

29

−3,51%

10,17

−0,37

USD

−3,51%10,17 USD

0 MUSD

1 104 MUSD

86

P

Personas Social

0,00%

1,95

0,00

CAD

0,00%1,95 CAD

0 MCAD

14 MCAD

1

Perspective Therapeutics

+3,39%

3,05

+0,10

USD

+3,39%3,05 USD

0 MUSD

336 MUSD

115

P

Peruvian Metals Corp

−8,11%

0,170

−0,015

CAD

−8,11%0,170 CAD

0 MCAD

27 MCAD

24

-

0,248

-

EUR

0,248 EUR

0 MEUR

7 MEUR

1

P

−8,06%

0,57

−0,05

CAD

−8,06%0,57 CAD

0 MCAD

126 MCAD

4

P

Pet Valu Holdings Ltd

−4,20%

17,32

−0,76

CAD

−4,20%17,32 CAD

0 MCAD

1 232 MCAD

7

Petco Health And Wellness

−4,96%

2,49

−0,13

USD

−4,96%2,49 USD

0 MUSD

748 MUSD

37

+3,43%

1,81

+0,06

USD

+3,43%1,81 USD

0 MUSD

37 MUSD

33

P

Petrichor Energy Inc

0,00%

0,005

0,000

CAD

0,00%0,005 CAD

0 MCAD

-

1

P

Petro-Victory Energy Corp

-

0,60

-

CAD

0,60 CAD

0 MCAD

14 MCAD

1

P

PetroFrontier Corp

0,00%

0,020

0,000

CAD

0,00%0,020 CAD

0 MCAD

16 MCAD

2

Petroleo Brasileiro S.A.- Petrobras ADR

+1,55%

17,01

+0,26

USD

+1,55%17,01 USD

0 MUSD

102 447 MUSD

1 427

Petroleo Brasileiro S.A.- Petrobras ADR Pref

+1,80%

15,26

+0,27

USD

+1,80%15,26 USD

0 MUSD

102 447 MUSD

520

P

Petrolympic Ltd

-

0,120

-

CAD

0,120 CAD

0 MCAD

17 MCAD

14

0,00%

0,51

0,00

CAD

0,00%0,51 CAD

0 MCAD

469 MCAD

562

P

Petrox Resources

0,00%

0,140

0,000

CAD

0,00%0,140 CAD

0 MCAD

2 MCAD

7

P

Petrus Resources ltd

−1,79%

1,65

−0,03

CAD

−1,79%1,65 CAD

0 MCAD

248 MCAD

21

Peyto Exploration & Development Corp.

+0,41%

24,54

+0,10

CAD

+0,41%24,54 CAD

0 MCAD

5 007 MCAD

172

P

+6,38%

0,250

+0,015

CAD

+6,38%0,250 CAD

0 MCAD

8 MCAD

17

P

Pferdewetten.de AG

−0,75%

2,64

−0,02

EUR

−0,75%2,64 EUR

0 MEUR

25 MEUR

6

Vis

av 12 250 resultat

Nordnet

Hjelp

Juridisk

© 2026 Nordnet Bank AB.

Nordnet | Karl Johans gate 16c | 0154 Oslo