Gå til hovedinnhold

Aksjer - Aksjekurser

Aksjeinspirasjon

Se aksjekursene på Euronext Oslo Børs og flere utenlandske børser. Sammenlign aksjer ved å filtrere og sortere selskapsdata og nøkkeltall. Her kan du filtrere gjennom tusenvis av ulike norske og utenlandske aksjer i jakten på dine investeringer.

Se aksjekursene på Euronext Oslo Børs, Euronext Growth m.fl. I tillegg kan du se aksjekurser fra utlandet som Nasdaq, New York Stock Exchange, Stockholmsbørsen m.fl.

Søk

Søk

Søk

Det er viktig at du er klar over at aksjemarkedet kan både øke og minke i verdi. Selv om sparing i aksjer historisk sett har gitt god avkastning over tid, er det ingen garanti for fremtidig utvikling. Det er alltid en risiko for at du ikke får tilbake pengene du har investert.

KjøpSelg

Utv. i dag

Siste

I dag +/-

Valuta

P

Perceptive Capital Solutions A

-

10,64

-

USD

10,64 USD

0 MUSD

120 MUSD

0

Perdoceo Education

+0,54%

35,09

+0,19

USD

+0,54%35,09 USD

0 MUSD

2 267 MUSD

38

P

Perella Weinberg Partners A

+1,47%

20,01

+0,29

USD

+1,47%20,01 USD

0 MUSD

1 263 MUSD

7

P

0,00%

2,00

0,00

USD

0,00%2,00 USD

0 MUSD

204 MUSD

21

−3,75%

0,4845

−0,0189

USD

−3,75%0,4845 USD

0 MUSD

18 MUSD

28

P

Performance Food Group

+0,02%

103,54

+0,02

USD

+0,02%103,54 USD

0 MUSD

16 233 MUSD

18

P

Performance Shipping

−2,65%

1,84

−0,05

USD

−2,65%1,84 USD

0 MUSD

24 MUSD

69

P

Performant Healthcare

+0,13%

7,73

+0,01

USD

+0,13%7,73 USD

0 MUSD

621 MUSD

5

P

Perimeter Medical Imaging AI Inc

+6,52%

0,245

+0,015

CAD

+6,52%0,245 CAD

0 MCAD

27 MCAD

7

P

Perimeter Solutions

+2,13%

22,54

+0,47

USD

+2,13%22,54 USD

0 MUSD

3 232 MUSD

29

−1,64%

9,62

−0,16

USD

−1,64%9,62 USD

0 MUSD

441 MUSD

134

P

Perisson Petroleum Corporation

0,00%

0,040

0,000

CAD

0,00%0,040 CAD

0 MCAD

37 MCAD

1

Perma-Fix Environmental Services

+10,63%

12,28

+1,18

USD

+10,63%12,28 USD

0 MUSD

205 MUSD

47

P

Perma-Pipe International

+4,00%

26,50

+1,02

USD

+4,00%26,50 USD

0 MUSD

206 MUSD

14

PERMANENT TSB GROUP HOLDINGS

-

2,26

-

EUR

2,26 EUR

0 MEUR

1 226 MEUR

4

P

Permian Basin Royalty Trust

−1,65%

17,26

−0,29

USD

−1,65%17,26 USD

0 MUSD

818 MUSD

1

Permian Resources

−0,49%

12,29

−0,06

USD

−0,49%12,29 USD

0 MUSD

9 192 MUSD

89

Pernod Ricard SA

-

83,38

-

EUR

83,38 EUR

0 MEUR

20 661 MEUR

89

Perpetua Resources

+1,02%

38,61

+0,39

CAD

+1,02%38,61 CAD

0 MCAD

2 925 MCAD

299

Perpetua Resources

+1,14%

27,50

+0,31

USD

+1,14%27,50 USD

0 MUSD

2 925 MUSD

61

P

−1,29%

21,38

−0,28

USD

−1,29%21,38 USD

0 MUSD

2 980 MUSD

30

P

Perrot Duval Holding S.A.

-

72,0

-

CHF

72,0 CHF

0 MCHF

6 MCHF

0

Perseus Mining Limited

+3,86%

4,57

+0,17

CAD

+3,86%4,57 CAD

0 MCAD

6 581 MCAD

72

P

Perseverance Metals Inc.

+20,00%

0,90

+0,15

CAD

+20,00%0,90 CAD

0 MCAD

-

0

+3,77%

8,53

+0,31

USD

+3,77%8,53 USD

0 MUSD

729 MUSD

69

P

Personas Social

-

3,20

-

CAD

3,20 CAD

0 MCAD

21 MCAD

1

Perspective Therapeutics

+2,89%

4,98

+0,14

USD

+2,89%4,98 USD

0 MUSD

359 MUSD

97

P

Peruvian Metals Corp

+33,33%

0,040

+0,010

CAD

+33,33%0,040 CAD

0 MCAD

4 MCAD

7

-

0,297

-

EUR

0,297 EUR

0 MEUR

9 MEUR

1

P

−5,56%

0,255

−0,015

CAD

−5,56%0,255 CAD

0 MCAD

37 MCAD

1

P

Pet Valu Holdings Ltd

−0,09%

34,62

−0,03

CAD

−0,09%34,62 CAD

0 MCAD

2 364 MCAD

1

Petco Health And Wellness

+3,38%

3,67

+0,12

USD

+3,38%3,67 USD

0 MUSD

995 MUSD

55

+0,39%

2,57

+0,01

USD

+0,39%2,57 USD

0 MUSD

53 MUSD

39

P

Petrichor Energy Inc

-

0,005

-

CAD

0,005 CAD

0 MCAD

0 MCAD

1

P

Petro-Victory Energy Corp

-

0,70

-

CAD

0,70 CAD

0 MCAD

15 MCAD

1

P

PetroFrontier Corp

-

0,020

-

CAD

0,020 CAD

0 MCAD

5 MCAD

2

Petroleo Brasileiro S.A.- Petrobras ADR

−1,27%

11,64

−0,15

USD

−1,27%11,64 USD

0 MUSD

43 871 MUSD

1 356

Petroleo Brasileiro S.A.- Petrobras ADR Pref

−0,82%

10,90

−0,09

USD

−0,82%10,90 USD

0 MUSD

29 074 MUSD

584

P

Petrolympic Ltd

-

0,085

-

CAD

0,085 CAD

0 MCAD

12 MCAD

13

−1,61%

0,61

−0,01

CAD

−1,61%0,61 CAD

0 MCAD

567 MCAD

572

P

Petroteq Energy Inc

0,00%

0,015

0,000

CAD

0,00%0,015 CAD

0 MCAD

116 MCAD

27

P

Petrox Resources Corp

0,00%

0,005

0,000

CAD

0,00%0,005 CAD

0 MCAD

0 MCAD

1

P

Petrus Resources ltd

−6,94%

1,61

−0,12

CAD

−6,94%1,61 CAD

0 MCAD

227 MCAD

18

-

73,6

-

EUR

73,6 EUR

0 MEUR

1 824 MEUR

9

Peyto Exploration & Development Corp.

+1,54%

19,13

+0,29

CAD

+1,54%19,13 CAD

0 MCAD

3 786 MCAD

137

P

-

0,305

-

CAD

0,305 CAD

0 MCAD

11 MCAD

18

−0,53%

24,39

−0,13

USD

−0,53%24,39 USD

0 MUSD

139 410 MUSD

15 536

P

Pgim Global High Yield Fund

−0,08%

12,57

−0,01

USD

−0,08%12,57 USD

0 MUSD

-

1

P

Pgim High Yield Bond Fund

+0,07%

14,28

+0,01

USD

+0,07%14,28 USD

0 MUSD

-

1

P

PharmaCielo Ltd.

-

0,045

-

CAD

0,045 CAD

0 MCAD

9 MCAD

24

P

PharmaCorp Rx Inc.

−4,00%

0,480

−0,020

CAD

−4,00%0,480 CAD

0 MCAD

55 MCAD

0

P

PharmaCyte Biotech

−1,94%

1,01

−0,02

USD

−1,94%1,01 USD

0 MUSD

7 MUSD

36

-

1,225

-

EUR

1,225 EUR

0 MEUR

837 MEUR

78

Pharming Group ADR

−1,24%

14,37

−0,18

USD

−1,24%14,37 USD

0 MUSD

997 MUSD

8

PHarol, SGPS, SA

-

0,0704

-

EUR

0,0704 EUR

0 MEUR

59 MEUR

6

P

+3,91%

21,78

+0,82

USD

+3,91%21,78 USD

0 MUSD

1 343 MUSD

5

P

Phathom Pharmaceuticals

+7,60%

13,45

+0,95

USD

+7,60%13,45 USD

0 MUSD

887 MUSD

25

P

−3,42%

46,30

−1,64

USD

−3,42%46,30 USD

0 MUSD

93 MUSD

5

P

Phenom Resources Corp

+3,33%

0,310

+0,010

CAD

+3,33%0,310 CAD

0 MCAD

34 MCAD

23

P

Phibro Animal Health A

+3,99%

39,14

+1,50

USD

+3,99%39,14 USD

0 MUSD

1 526 MUSD

12

−0,84%

157,73

−1,34

USD

−0,84%157,73 USD

0 MUSD

247 607 MUSD

1 182

PHILIPS BUY BACK

-

0,0000

-

EUR

0,0000 EUR

0 MEUR

-

0

−0,97%

129,57

−1,27

USD

−0,97%129,57 USD

0 MUSD

52 876 MUSD

195

P

Phillips Edison & Company

+0,06%

33,76

+0,02

USD

+0,06%33,76 USD

0 MUSD

4 238 MUSD

17

P

+0,40%

53,05

+0,21

USD

+0,40%53,05 USD

0 MUSD

2 056 MUSD

45

P

Phio Pharmaceuticals

+0,90%

2,24

+0,02

USD

+0,90%2,24 USD

0 MUSD

13 MUSD

54

P

Phoenix Asia Holdings

+1,77%

13,23

+0,23

USD

+1,77%13,23 USD

0 MUSD

281 MUSD

4

P

Phoenix Education Partners

+0,50%

36,24

+0,18

USD

+0,50%36,24 USD

0 MUSD

1 284 MUSD

0

P

Phoenix New Media A ADR

+2,67%

2,31

+0,06

USD

+2,67%2,31 USD

0 MUSD

12 MUSD

2

P

PHOTON ENERGY NV EO-,01

0,00%

0,606

0,000

EUR

0,00%0,606 EUR

0 MEUR

871 MEUR

3

+1,56%

23,50

+0,36

USD

+1,56%23,50 USD

0 MUSD

1 365 MUSD

67

P

+0,13%

22,93

+0,03

USD

+0,13%22,93 USD

0 MUSD

1 372 MUSD

6

−3,38%

2,86

−0,10

USD

−3,38%2,86 USD

0 MUSD

60 MUSD

131

P

PHX Energy Services Corp

−0,92%

7,58

−0,07

CAD

−0,92%7,58 CAD

0 MCAD

346 MCAD

15

P

Piedmont Realty Trust, Inc. Class A

+0,12%

8,16

+0,01

USD

+0,12%8,16 USD

0 MUSD

1 015 MUSD

20

Pierre & Vacances SA

-

1,652

-

EUR

1,652 EUR

0 MEUR

769 MEUR

2

Pihlajalinna Oyj

-

16,70

-

EUR

16,70 EUR

0 MEUR

359 MEUR

5 618

-

2,10

-

EUR

2,10 EUR

0 MEUR

3 MEUR

224

Pilgrim's Pride

+0,18%

38,14

+0,07

USD

+0,18%38,14 USD

0 MUSD

9 043 MUSD

37

P

PIMCO California Municipal Income Fund

0,00%

8,81

0,00

USD

0,00%8,81 USD

0 MUSD

-

1

Pimco Corporate & Income Opportunity Fund

−0,84%

14,22

−0,12

USD

−0,84%14,22 USD

0 MUSD

-

52

Pimco Corporate & Income Strategy Fund

+0,30%

13,31

+0,04

USD

+0,30%13,31 USD

0 MUSD

-

42

PIMCO Dynamic Income Fund

−0,10%

19,53

−0,02

USD

−0,10%19,53 USD

0 MUSD

-

36

P

Pimco Dynamic Income Strategy Fund

−0,45%

22,21

−0,10

USD

−0,45%22,21 USD

0 MUSD

-

1

P

Pimco Global Stocksplus & Income Fund

−0,47%

8,50

−0,04

USD

−0,47%8,50 USD

0 MUSD

-

2

Pimco High Income Fund

−0,41%

4,89

−0,02

USD

−0,41%4,89 USD

0 MUSD

-

13

P

PIMCO Income Strategy Fund II

+0,13%

7,55

+0,01

USD

+0,13%7,55 USD

0 MUSD

-

1

P

PIMCO Income Strategy Fund Shares Of Beneficial Interest

+0,24%

8,48

+0,02

USD

+0,24%8,48 USD

0 MUSD

-

8

P

Pimco Municipal Income Fund II

+0,13%

7,94

+0,01

USD

+0,13%7,94 USD

0 MUSD

470 MUSD

9

P

Pimco New York Municipal Income Fund II

+0,43%

7,01

+0,03

USD

+0,43%7,01 USD

0 MUSD

-

1

P

Pimco Strategic Income Fund

−1,74%

7,34

−0,13

USD

−1,74%7,34 USD

0 MUSD

-

1

P

Pine Cliff Energy Ltd

−1,45%

0,68

−0,01

CAD

−1,45%0,68 CAD

0 MCAD

248 MCAD

17

P

Pineapple Financial

−3,31%

5,25

−0,18

USD

−3,31%5,25 USD

0 MUSD

-

2

P

Pinetree Capital Ltd.

+0,80%

11,39

+0,09

CAD

+0,80%11,39 CAD

0 MCAD

106 MCAD

13

P

Ping An Biomedical

−10,04%

0,7650

−0,0854

USD

−10,04%0,7650 USD

0 MUSD

-

1

P

Pininfarina Spa

-

0,866

-

EUR

0,866 EUR

0 MEUR

68 MEUR

0

P

Pinnacle Financial Partners

−1,95%

90,09

−1,79

USD

−1,95%90,09 USD

0 MUSD

7 127 MUSD

8

P

Pinnacle Financial Partners B Pref

−0,40%

25,10

−0,10

USD

−0,40%25,10 USD

0 MUSD

-

1

P

Pinnacle Food Group

+139,27%

4,57

+2,66

USD

+139,27%4,57 USD

0 MUSD

22 MUSD

3

P

Pinnacle Silver and Gold Corp.

0,00%

0,120

0,000

CAD

0,00%0,120 CAD

0 MCAD

10 MCAD

14

Vis

av 12 534 resultat