Gå til hovedinnhold

Aksjer - Aksjekurser

Aksjeinspirasjon

Se aksjekursene på Euronext Oslo Børs og flere utenlandske børser. Sammenlign aksjer ved å filtrere og sortere selskapsdata og nøkkeltall. Her kan du filtrere gjennom tusenvis av ulike norske og utenlandske aksjer i jakten på dine investeringer.

Se aksjekursene på Euronext Oslo Børs, Euronext Growth m.fl. I tillegg kan du se aksjekurser fra utlandet som Nasdaq, New York Stock Exchange, Stockholmsbørsen m.fl.

Søk

Søk

Søk

Det er viktig at du er klar over at aksjemarkedet kan både øke og minke i verdi. Selv om sparing i aksjer historisk sett har gitt god avkastning over tid, er det ingen garanti for fremtidig utvikling. Det er alltid en risiko for at du ikke får tilbake pengene du har investert.

KjøpSelg

Utv. i dag

Siste

I dag +/-

Valuta

N

-

11,89

-

USD

11,89 USD

0 MUSD

62 MUSD

1

N

NTG Clarity Networks

+3,03%

1,70

+0,05

CAD

+3,03%1,70 CAD

0 MCAD

79 MCAD

38

-

15,62

-

USD

15,62 USD

0 MUSD

73 340 MUSD

2 182

Nu Skin Enterprises

-

11,70

-

USD

11,70 USD

0 MUSD

579 MUSD

70

N

Nubeva Technologies Ltd Ordinary Shares

-

0,080

-

CAD

0,080 CAD

0 MCAD

6 MCAD

6

-

0,1525

-

USD

0,1525 USD

0 MUSD

11 MUSD

69

N

-

3,67

-

USD

3,67 USD

0 MUSD

6 MUSD

111

-

143,75

-

USD

143,75 USD

0 MUSD

33 058 MUSD

275

N

NuGen Medical Devices Inc

0,00%

0,050

0,000

CAD

0,00%0,050 CAD

0 MCAD

12 MCAD

4

-

4,50

-

USD

4,50 USD

0 MUSD

32 MUSD

155

N

-

0,050

-

CAD

0,050 CAD

0 MCAD

1 MCAD

5

Numinus Wellness Inc.

-

0,050

-

CAD

0,050 CAD

0 MCAD

14 MCAD

531

N

Nurcapital Corporation Ltd

-

0,000

-

CAD

0,000 CAD

0 MCAD

1 MCAD

0

N

NurExone Biologic Inc

+5,88%

0,90

+0,05

CAD

+5,88%0,90 CAD

0 MCAD

50 MCAD

4

N

Nurix Therapeutics

-

9,20

-

USD

9,20 USD

0 MUSD

742 MUSD

11

-

35,18

-

USD

35,18 USD

0 MUSD

9 672 MUSD

2 638

-

81,12

-

USD

81,12 USD

0 MUSD

20 100 MUSD

276

N

-

92,00

-

USD

92,00 USD

0 MUSD

463 MUSD

91

N

-

6,93

-

USD

6,93 USD

0 MUSD

83 MUSD

13

-

79,05

-

CAD

79,05 CAD

0 MCAD

38 536 MCAD

187

N

-

82,22

-

USD

82,22 USD

0 MUSD

5 756 MUSD

6

N

-

3,35

-

USD

3,35 USD

0 MUSD

1 198 MUSD

184

N

−2,63%

0,74

−0,02

CAD

−2,63%0,74 CAD

0 MCAD

-

3

Nuvectis Pharma

-

6,51

-

USD

6,51 USD

0 MUSD

163 MUSD

16

N

Nuveen Amtfree Municipal Credit Income Fund

-

12,40

-

USD

12,40 USD

0 MUSD

-

1

N

Nuveen Amtfree Municipal Value Fund

-

14,11

-

USD

14,11 USD

0 MUSD

-

0

N

Nuveen Amtfree Quality Municipal Income Fund

-

11,43

-

USD

11,43 USD

0 MUSD

902 MUSD

1

N

Nuveen Arizona Quality Municipal Fund

-

11,78

-

USD

11,78 USD

0 MUSD

-

1

N

Nuveen California Amtfree Quality Municipal Income Fund

-

12,49

-

USD

12,49 USD

0 MUSD

-

1

N

Nuveen California Municipal Value Fund

-

8,71

-

USD

8,71 USD

0 MUSD

-

0

N

Nuveen California Quality Municipal Income Fund

-

11,57

-

USD

11,57 USD

0 MUSD

1 680 MUSD

1

N

Nuveen California Select Taxfree Income Portfolio

-

12,99

-

USD

12,99 USD

0 MUSD

-

1

N

Nuveen Churchill Direct Lending

-

15,41

-

USD

15,41 USD

0 MUSD

786 MUSD

13

N

Nuveen Core Equity Alpha Fund

-

15,87

-

USD

15,87 USD

0 MUSD

-

1

N

Nuveen Core Plus Impact Fund

-

11,01

-

USD

11,01 USD

0 MUSD

-

1

N

Nuveen Credit Strategies Income Fund Shares Of Beneficial Interest

-

5,47

-

USD

5,47 USD

0 MUSD

-

1

N

Nuveen Dow 30 Dynamic Overwrite Fund

-

14,78

-

USD

14,78 USD

0 MUSD

354 MUSD

3

N

Nuveen Dynamic Municipal Opportunities Fund

-

10,44

-

USD

10,44 USD

0 MUSD

-

0

N

Nuveen Floating Rate Income Fund

-

8,36

-

USD

8,36 USD

0 MUSD

1 123 MUSD

5

N

Nuveen Global High Income Fund

+0,22%

13,53

+0,03

USD

+0,22%13,53 USD

0 MUSD

-

1

N

Nuveen Massachusetts Quality Municipal Income Fund

-

11,60

-

USD

11,60 USD

0 MUSD

-

0

N

Nuveen Minnesota Quality Municipal Income Fund

-

11,78

-

USD

11,78 USD

0 MUSD

67 MUSD

0

N

Nuveen Missouri Quality Municipal Income Fund

-

11,26

-

USD

11,26 USD

0 MUSD

-

0

N

Nuveen Mortgage And Income Fund

-

18,92

-

USD

18,92 USD

0 MUSD

-

0

N

Nuveen Multiasset Income Fund

-

12,96

-

USD

12,96 USD

0 MUSD

-

1

N

Nuveen Multimarket Income Fund (MA)

-

6,42

-

USD

6,42 USD

0 MUSD

60 MUSD

2

N

Nuveen Municipal Credit Income Fund

-

12,47

-

USD

12,47 USD

0 MUSD

1 768 MUSD

1

N

Nuveen Municipal Credit Opportunities Fund

-

10,83

-

USD

10,83 USD

0 MUSD

-

0

N

Nuveen Municipal High Income Opportunity Fund

-

10,53

-

USD

10,53 USD

0 MUSD

-

1

N

Nuveen Municipal Income Fund

-

9,89

-

USD

9,89 USD

0 MUSD

-

0

N

Nuveen Municipal Value Fund

-

8,92

-

USD

8,92 USD

0 MUSD

-

1

N

Nuveen Nasdaq 100 Dynamic Overwrite Fund

-

27,53

-

USD

27,53 USD

0 MUSD

-

16

N

Nuveen New Jersey Qualified Municipal Fund

-

12,11

-

USD

12,11 USD

0 MUSD

-

0

N

Nuveen New York Amtfree Quality Municipal Income Fund

-

9,95

-

USD

9,95 USD

0 MUSD

-

1

N

Nuveen New York Municipal Value Fund

-

8,27

-

USD

8,27 USD

0 MUSD

-

0

N

Nuveen New York Quality Municipal Income Fund

-

11,43

-

USD

11,43 USD

0 MUSD

-

0

N

Nuveen New York Select Taxfree Income Portfolio

-

12,01

-

USD

12,01 USD

0 MUSD

47 MUSD

0

N

Nuveen Pennsylvania Quality Municipal Fund

-

11,40

-

USD

11,40 USD

0 MUSD

-

0

N

Nuveen Preferred & Income Opportunities Fund

-

8,25

-

USD

8,25 USD

0 MUSD

-

6

N

Nuveen Preferred And Income Term Fund

-

20,70

-

USD

20,70 USD

0 MUSD

470 MUSD

1

N

Nuveen Quality Municipal Income Fund

-

11,83

-

USD

11,83 USD

0 MUSD

-

1

N

Nuveen Real Asset Income And Growth Fund

-

14,12

-

USD

14,12 USD

0 MUSD

-

1

N

Nuveen Real Estate Income Fund

-

8,32

-

USD

8,32 USD

0 MUSD

-

4

N

Nuveen S&P 500 Buy.-Write Income Fund

-

14,42

-

USD

14,42 USD

0 MUSD

-

2

N

Nuveen S&p 500 Dynamic Overwrite Fund

-

18,35

-

USD

18,35 USD

0 MUSD

-

11

N

Nuveen Select Maturities Municipal Fund

-

9,31

-

USD

9,31 USD

0 MUSD

116 MUSD

1

N

Nuveen Select Tax Free Income Portfolio

-

14,35

-

USD

14,35 USD

0 MUSD

-

0

N

Nuveen Taxable Municipal Fund

-

16,28

-

USD

16,28 USD

0 MUSD

-

0

N

Nuveen Virginia Quality Municipal Income Fund

-

11,68

-

USD

11,68 USD

0 MUSD

-

0

N

Nuvista Energy Ltd.

−0,74%

14,85

−0,11

CAD

−0,74%14,85 CAD

0 MCAD

2 898 MCAD

19

N

-

0,2596

-

USD

0,2596 USD

0 MUSD

5 MUSD

41

N

-

4,21

-

USD

4,21 USD

0 MUSD

4 MUSD

14

+3,13%

0,165

+0,005

CAD

+3,13%0,165 CAD

0 MCAD

3 MCAD

74

N

-

67,75

-

USD

67,75 USD

0 MUSD

324 MUSD

11

-

95,71

-

USD

95,71 USD

0 MUSD

15 287 MUSD

69

-

177,17

-

USD

177,17 USD

0 MUSD

4 089 933 MUSD

84 357

N

-

0,5900

-

USD

0,5900 USD

0 MUSD

19 MUSD

103

-

8 532,98

-

USD

8 532,98 USD

0 MUSD

24 517 MUSD

15

N

NWPX Infrastructure

-

53,32

-

USD

53,32 USD

0 MUSD

503 MUSD

3

N

NXG NextGen Infrastructure Income Fund

+1,12%

47,95

+0,53

USD

+1,12%47,95 USD

0 MUSD

-

1

NXP Semiconductors

-

223,21

-

USD

223,21 USD

0 MUSD

56 852 MUSD

296

N

NXT Energy Solutions Inc

-

0,68

-

CAD

0,68 CAD

0 MCAD

71 MCAD

3

Nyesa Valores Corporacion SA

-

0,0088

-

EUR

0,0088 EUR

0 MEUR

14 MEUR

1

N

NYLI CBRE Global Infrastructure Megatrends Term Fund

-

14,49

-

USD

14,49 USD

0 MUSD

-

1

O

-

13,22

-

USD

13,22 USD

0 MUSD

1 948 MUSD

9

O'Reilly Automotive

-

107,82

-

USD

107,82 USD

0 MUSD

90 280 MUSD

103

O

-

0,025

-

CAD

0,025 CAD

0 MCAD

1 MCAD

2

O

Oa Capital Corp

-

0,040

-

CAD

0,040 CAD

0 MCAD

-

0

O

Oak Valley Bancorp

-

29,15

-

USD

29,15 USD

0 MUSD

244 MUSD

1

O

Oak Woods Acquisition Unit

-

0,0000

-

USD

0,0000 USD

0 MUSD

70 MUSD

0

Oaktree Specialty

-

13,85

-

USD

13,85 USD

0 MUSD

1 235 MUSD

165

-

17,41

-

USD

17,41 USD

0 MUSD

529 MUSD

3 372

-

0,995

-

SEK

0,995 SEK

0 MSEK

376 MSEK

131

O

-

2,82

-

USD

2,82 USD

0 MUSD

6 MUSD

18

Occidental Petroleum

-

46,02

-

USD

46,02 USD

0 MUSD

44 674 MUSD

1 434

Ocean Power Technologies

-

0,5720

-

USD

0,5720 USD

0 MUSD

103 MUSD

633

O

Ocean Shore Capital Corp

-

0,055

-

CAD

0,055 CAD

0 MCAD

-

0

O

OceanaGold Corp

−0,32%

28,19

−0,09

CAD

−0,32%28,19 CAD

0 MCAD

6 305 MCAD

81

O

Oceaneering International

-

24,76

-

USD

24,76 USD

0 MUSD

2 409 MUSD

61

O

OceanFirst Financial

-

18,28

-

USD

18,28 USD

0 MUSD

1 048 MUSD

2

Vis

av 12 421 resultat